We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00556 | -10.7211723872 | 0.05186 | 0.057 | 0.0463 | 13624 | 0.05040058 | CS |
| 4 | -0.0065 | -12.3106060606 | 0.0528 | 0.067 | 0.0463 | 5046 | 0.05447303 | CS |
| 12 | -0.0257 | -35.6944444444 | 0.072 | 0.0875 | 0.0463 | 10463 | 0.06492855 | CS |
| 26 | -0.078687 | -62.9561474393 | 0.124987 | 0.1346 | 0.0463 | 14353 | 0.09173444 | CS |
| 52 | -0.07779 | -62.6883713434 | 0.12409 | 0.14246 | 0.0463 | 19128 | 0.09506018 | CS |
| 156 | -0.202 | -81.353201772 | 0.2483 | 0.3665 | 0.0246 | 36061 | 0.1371477 | CS |
| 260 | -0.202 | -81.353201772 | 0.2483 | 0.3665 | 0.0246 | 36061 | 0.1371477 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424540 | 0.0463 | 0 | 0.00 | 0.0463 | 0.0463 | 0.0463 | 0 |
| 1721338140 | 0.0463 | 0 | 0.00 | 0.0463 | 0.0463 | 0.0463 | 0 |
| 1721251740 | 0.0463 | 0 | 0.00 | 0.0463 | 0.0463 | 0.0463 | 0 |
| 1721165340 | 0.0463 | 0 | 0.00 | 0.0463 | 0.0463 | 0.0463 | 0 |
| 1721078940 | 0.0463 | -0.0042 | -8.32 | 0.0463 | 0.0463 | 0.0463 | 645 |
| 1720819200 | 0.0505 | -0.0125 | -19.84 | 0.05186 | 0.057 | 0.05 | 26603 |
| 1720733280 | 0.063 | 0.0055 | 9.57 | 0.05 | 0.063 | 0.05 | 3501 |
| 1720646880 | 0.0575 | -0.0095 | -14.18 | 0.05855 | 0.05855 | 0.0575 | 694 |
| 1720560540 | 0.067 | 0.0169 | 33.73 | 0.0598 | 0.067 | 0.0598 | 1601 |
| 1720473600 | 0.0501 | 0.0001 | 0.20 | 0.0595 | 0.0595 | 0.0501 | 1593 |
| 1720213800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720041000 | 0.05 | -0.014 | -21.88 | 0.06 | 0.06 | 0.05 | 3008 |
| 1719955740 | 0.064 | 0.0086 | 15.52 | 0.064 | 0.064 | 0.064 | 1504 |
| 1719868980 | 0.0554 | -0.002 | -3.48 | 0.0554 | 0.0554 | 0.0554 | 259 |
| 1719610020 | 0.0574 | 0.0016 | 2.87 | 0.0574 | 0.0574 | 0.0574 | 240 |
| 1719523200 | 0.0558 | -0.0001 | -0.18 | 0.0558 | 0.0558 | 0.0558 | 110 |
| 1719437040 | 0.0559 | -0.0111 | -16.57 | 0.05106 | 0.0559 | 0.05106 | 3879 |
| 1719350940 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1719264540 | 0.067 | 0.0106 | 18.79 | 0.067 | 0.067 | 0.067 | 603 |
| 1719005220 | 0.0564 | 0.00025 | 0.45 | 0.0528 | 0.0564 | 0.0528 | 26400 |
| 1718918640 | 0.05615 | -0.00275 | -4.67 | 0.05 | 0.05615 | 0.05 | 50242 |
| 1718746140 | 0.0589 | -0.0055 | -8.54 | 0.0565 | 0.059 | 0.05625 | 3352 |
| 1718659500 | 0.0644 | 0 | 0.00 | 0.0644 | 0.0644 | 0.0644 | 0 |
| 1718400300 | 0.0644 | -0.00955 | -12.91 | 0.075 | 0.075 | 0.0496 | 43684 |
| 1718314140 | 0.07395 | 0.01344 | 22.21 | 0.05849 | 0.074 | 0.05849 | 6017 |
| 1718227380 | 0.06051 | 0.00051 | 0.85 | 0.06051 | 0.06051 | 0.06051 | 506 |
| 1718141340 | 0.06 | 0.0008 | 1.35 | 0.0595 | 0.0605 | 0.0595 | 20439 |
| 1718054880 | 0.0592 | -0.0011 | -1.82 | 0.0595 | 0.0595 | 0.0592 | 10003 |
| 1717795800 | 0.0603 | -0.000725 | -1.19 | 0.05785 | 0.0631 | 0.0532 | 11918 |
| 1717709400 | 0.061025 | -0.002775 | -4.35 | 0.05835 | 0.061025 | 0.05835 | 220 |
| 1717622460 | 0.0638 | 0 | 0.00 | 0.0655 | 0.0655 | 0.0584 | 65185 |
| 1717536360 | 0.0638 | 0.0006 | 0.95 | 0.0638 | 0.0638 | 0.0638 | 200 |
| 1717450140 | 0.0632 | 0.00255 | 4.20 | 0.0624 | 0.0641 | 0.06205 | 7750 |
| 1717190940 | 0.06065 | -0.01775 | -22.64 | 0.0698 | 0.0698 | 0.06065 | 25900 |
| 1717104540 | 0.0784 | 0.0102 | 14.96 | 0.0645 | 0.0784 | 0.0645 | 1311 |
| 1717018020 | 0.0682 | -0.0005 | -0.73 | 0.07175 | 0.07175 | 0.0645 | 493 |
| 1716931740 | 0.0687 | 0.0013 | 1.93 | 0.0699 | 0.0699 | 0.0686 | 50015 |
| 1716586140 | 0.0674 | 0 | 0.00 | 0.0674 | 0.0674 | 0.0674 | 0 |
| 1716499740 | 0.0674 | -0.004 | -5.60 | 0.0679 | 0.0749 | 0.06595 | 9550 |
| 1716412800 | 0.0714 | -0.0036 | -4.80 | 0.0749 | 0.0749 | 0.0714 | 1518 |
| 1716326940 | 0.075 | -0.00245 | -3.16 | 0.0741499 | 0.075 | 0.0741499 | 10585 |
| 1716240540 | 0.07745 | 0 | 0.00 | 0.07745 | 0.07745 | 0.07745 | 0 |
| 1715981340 | 0.07745 | 0 | 0.00 | 0.07745 | 0.07745 | 0.07745 | 0 |
| 1715894940 | 0.07745 | 0.00745 | 10.64 | 0.0817 | 0.0817 | 0.07745 | 620 |
| 1715808000 | 0.07 | -0.00295 | -4.04 | 0.0645 | 0.07175 | 0.0645 | 2002 |
| 1715722140 | 0.07295 | -0.00915 | -11.14 | 0.0759 | 0.0825 | 0.07295 | 9139 |
| 1715635200 | 0.0821 | 0.0106001 | 14.83 | 0.07165 | 0.0821 | 0.07165 | 6005 |
| 1715376000 | 0.0714999 | 0.0005 | 0.70 | 0.0698 | 0.0751 | 0.0698 | 6940 |
| 1715289720 | 0.0709999 | -0.00045 | -0.63 | 0.0695 | 0.0745 | 0.0695 | 2736 |
| 1715203200 | 0.07145 | -0.00345 | -4.61 | 0.0746 | 0.0746 | 0.06965 | 3900 |
| 1715117340 | 0.0749 | 0.0036501 | 5.12 | 0.07715 | 0.07715 | 0.0714999 | 23102 |
| 1715030940 | 0.0712499 | -0.0095 | -11.76 | 0.0754 | 0.0758 | 0.0712499 | 22062 |
| 1714771740 | 0.08075 | 0.0001 | 0.12 | 0.081 | 0.081 | 0.08075 | 10800 |
| 1714685340 | 0.08065 | -0.00475 | -5.56 | 0.08065 | 0.08065 | 0.08065 | 204 |
| 1714598400 | 0.0854 | 0.0061 | 7.69 | 0.0875 | 0.0875 | 0.0781 | 3584 |
| 1714512600 | 0.0793 | 0.0006 | 0.76 | 0.0855 | 0.0855 | 0.0787 | 9834 |
| 1714425720 | 0.0787 | -0.0088 | -10.06 | 0.08495 | 0.08495 | 0.0787 | 8053 |
| 1714166580 | 0.0875 | 0.0165001 | 23.24 | 0.072 | 0.0875 | 0.072 | 3700 |
| 1714080300 | 0.0709999 | -0.0042 | -5.59 | 0.0828 | 0.0828 | 0.0709999 | 12704 |
| 1713994020 | 0.0752 | 0.0112 | 17.50 | 0.0752 | 0.0752 | 0.0752 | 622 |
| 1713907740 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1713821340 | 0.064 | 0.00195 | 3.14 | 0.0691 | 0.07 | 0.064 | 12225 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
