ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
-0.71%
US Tech 100
19,000.00
-0.94%
Dow Jones
40,287.53
-0.93%
Brent Oil
81.875
0.00%
Bitcoin
67,071.72
-0.15%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Gameon Entertainment Technologies Inc (QB) (GMETF)

  7. Gameon Entertainment Technologies Inc (QB) (GMETF) Historical

GMETF Gameon Entertainment Technologies Inc (QB)

0.0463
0.00 (0.00%)
Jul 19 2024 - Closed
Delayed by 15 minutes

GMETF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 19 2024 0.0463 0.00 0.00% 0.0463 0.0463 0.0463 0
Jul 18 2024 0.0463 0.00 0.00% 0.0463 0.0463 0.0463 0
Jul 17 2024 0.0463 0.00 0.00% 0.0463 0.0463 0.0463 0
Jul 16 2024 0.0463 0.00 0.00% 0.0463 0.0463 0.0463 0
Jul 15 2024 0.0463 -0.0042 -8.32% 0.0463 0.0463 0.0463 645
Jul 12 2024 0.0505 -0.0125 -19.84% 0.05186 0.057 0.05 26,603
Jul 11 2024 0.063 0.0055 9.57% 0.05 0.063 0.05 3,501
Jul 10 2024 0.0575 -0.0095 -14.18% 0.05855 0.05855 0.0575 694
Jul 09 2024 0.067 0.0169 33.73% 0.0598 0.067 0.0598 1,601
Jul 08 2024 0.0501 0.0001 0.20% 0.0595 0.0595 0.0501 1,593
Jul 05 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Jul 03 2024 0.05 -0.014 -21.88% 0.06 0.06 0.05 3,008
Jul 02 2024 0.064 0.0086 15.52% 0.064 0.064 0.064 1,504
Jul 01 2024 0.0554 -0.002 -3.48% 0.0554 0.0554 0.0554 259
Jun 28 2024 0.0574 0.0016 2.87% 0.0574 0.0574 0.0574 240
Jun 27 2024 0.0558 -0.0001 -0.18% 0.0558 0.0558 0.0558 110
Jun 26 2024 0.0559 -0.0111 -16.57% 0.05106 0.0559 0.05106 3,879
Jun 25 2024 0.067 0.00 0.00% 0.067 0.067 0.067 0
Jun 24 2024 0.067 0.0106 18.79% 0.067 0.067 0.067 603
Jun 21 2024 0.0564 0.00025 0.45% 0.0528 0.0564 0.0528 26,400
Jun 20 2024 0.05615 -0.00275 -4.67% 0.05 0.05615 0.05 50,242
Jun 18 2024 0.0589 -0.0055 -8.54% 0.0565 0.059 0.05625 3,352
Jun 17 2024 0.0644 0.00 0.00% 0.0644 0.0644 0.0644 0
Jun 14 2024 0.0644 -0.00955 -12.91% 0.075 0.075 0.0496 43,684
Jun 13 2024 0.07395 0.01344 22.21% 0.05849 0.074 0.05849 6,017
Jun 12 2024 0.06051 0.00051 0.85% 0.06051 0.06051 0.06051 506
Jun 11 2024 0.06 0.0008 1.35% 0.0595 0.0605 0.0595 20,439
Jun 10 2024 0.0592 -0.0011 -1.82% 0.0595 0.0595 0.0592 10,003
Jun 07 2024 0.0603 -0.00073 -1.19% 0.05785 0.0631 0.0532 11,918
Jun 06 2024 0.061025 -0.00278 -4.35% 0.05835 0.061025 0.05835 220
Jun 05 2024 0.0638 0.00 0.00% 0.0655 0.0655 0.0584 65,185
Jun 04 2024 0.0638 0.0006 0.95% 0.0638 0.0638 0.0638 200
Jun 03 2024 0.0632 0.00255 4.20% 0.0624 0.0641 0.06205 7,750
May 31 2024 0.06065 -0.01775 -22.64% 0.0698 0.0698 0.06065 25,900
May 30 2024 0.0784 0.0102 14.96% 0.0645 0.0784 0.0645 1,311
May 29 2024 0.0682 -0.0005 -0.73% 0.07175 0.07175 0.0645 493
May 28 2024 0.0687 0.0013 1.93% 0.0699 0.0699 0.0686 50,015
May 24 2024 0.0674 0.00 0.00% 0.0674 0.0674 0.0674 0
May 23 2024 0.0674 -0.004 -5.60% 0.0679 0.0749 0.06595 9,550
May 22 2024 0.0714 -0.0036 -4.80% 0.0749 0.0749 0.0714 1,518
May 21 2024 0.075 -0.00245 -3.16% 0.07415 0.075 0.07415 10,585
May 20 2024 0.07745 0.00 0.00% 0.07745 0.07745 0.07745 0
May 17 2024 0.07745 0.00 0.00% 0.07745 0.07745 0.07745 0
May 16 2024 0.07745 0.00745 10.64% 0.0817 0.0817 0.07745 620
May 15 2024 0.07 -0.00295 -4.04% 0.0645 0.07175 0.0645 2,002
May 14 2024 0.07295 -0.00915 -11.14% 0.0759 0.0825 0.07295 9,139
May 13 2024 0.0821 0.0106 14.83% 0.07165 0.0821 0.07165 6,005
May 10 2024 0.0715 0.0005 0.70% 0.0698 0.0751 0.0698 6,940
May 09 2024 0.071 -0.00045 -0.63% 0.0695 0.0745 0.0695 2,736
May 08 2024 0.07145 -0.00345 -4.61% 0.0746 0.0746 0.06965 3,900
May 07 2024 0.0749 0.00365 5.12% 0.07715 0.07715 0.0715 23,102
May 06 2024 0.07125 -0.0095 -11.76% 0.0754 0.0758 0.07125 22,062
May 03 2024 0.08075 0.0001 0.12% 0.081 0.081 0.08075 10,800
May 02 2024 0.08065 -0.00475 -5.56% 0.08065 0.08065 0.08065 204
May 01 2024 0.0854 0.0061 7.69% 0.0875 0.0875 0.0781 3,584
Apr 30 2024 0.0793 0.0006 0.76% 0.0855 0.0855 0.0787 9,834
Apr 29 2024 0.0787 -0.0088 -10.06% 0.08495 0.08495 0.0787 8,053
Apr 26 2024 0.0875 0.0165 23.24% 0.072 0.0875 0.072 3,700
Apr 25 2024 0.071 -0.0042 -5.59% 0.0828 0.0828 0.071 12,704
Apr 24 2024 0.0752 0.0112 17.50% 0.0752 0.0752 0.0752 622
Apr 23 2024 0.064 0.00 0.00% 0.064 0.064 0.064 0
Apr 22 2024 0.064 0.00195 3.14% 0.0691 0.07 0.064 12,225

Your Recent History

USOTC
GMETF
Gameon Entertainment Tec... (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved