We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0162 | -3.30612244898 | 0.49 | 0.524 | 0.44 | 61825 | 0.47551384 | CS |
| 4 | -0.0262 | -5.24 | 0.5 | 0.54 | 0.411 | 100159 | 0.489861 | CS |
| 12 | 0.0748 | 18.7468671679 | 0.399 | 0.572 | 0.26 | 146857 | 0.3924468 | CS |
| 26 | -0.5787 | -54.9833729216 | 1.0525 | 1.09 | 0.26 | 111399 | 0.52016793 | CS |
| 52 | -1.2962 | -73.2316384181 | 1.77 | 1.8 | 0.26 | 82121 | 0.71701454 | CS |
| 156 | -1.1462 | -70.7530864198 | 1.62 | 8.38 | 0.26 | 82579 | 2.05502955 | CS |
| 260 | -1.6005 | -77.1585595141 | 2.0743 | 8.38 | 0.26 | 81797 | 2.06611075 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721164920 | 0.4738 | -0.0362 | -7.10 | 0.5087 | 0.51 | 0.47 | 70416 |
| 1721078940 | 0.51 | 0.032844 | 6.88 | 0.487294 | 0.51 | 0.465 | 61426 |
| 1720819200 | 0.477156 | 0.024656 | 5.45 | 0.491 | 0.491 | 0.44 | 70523 |
| 1720733280 | 0.4525 | -0.008 | -1.74 | 0.45 | 0.465 | 0.44 | 72456 |
| 1720646880 | 0.4605 | -0.0151 | -3.17 | 0.480752 | 0.52 | 0.45 | 38125 |
| 1720560540 | 0.4756 | -0.0444 | -8.54 | 0.49 | 0.524 | 0.45 | 66593 |
| 1720473600 | 0.52 | 0.03 | 6.12 | 0.48 | 0.532 | 0.48 | 351397 |
| 1720214640 | 0.49 | 0 | 0.00 | 0.515 | 0.515 | 0.49 | 109928 |
| 1720041000 | 0.49 | -0.0044 | -0.89 | 0.4784 | 0.5 | 0.4784 | 76697 |
| 1719955740 | 0.4944 | -0.0169 | -3.31 | 0.519 | 0.52 | 0.454 | 130987 |
| 1719868980 | 0.5113 | 0.0473 | 10.19 | 0.537 | 0.537 | 0.45 | 53197 |
| 1719610020 | 0.464 | -0.021 | -4.33 | 0.474124 | 0.528 | 0.431 | 57810 |
| 1719523200 | 0.485 | 0.004 | 0.83 | 0.512 | 0.512 | 0.45 | 19220 |
| 1719437040 | 0.481 | 0.0026 | 0.54 | 0.52 | 0.52 | 0.45 | 38568 |
| 1719350880 | 0.4784 | 0.0168 | 3.64 | 0.513 | 0.513 | 0.468 | 108324 |
| 1719264540 | 0.4616 | -0.0384 | -7.68 | 0.5 | 0.5125 | 0.437 | 177532 |
| 1719005220 | 0.5 | 0.07 | 16.28 | 0.43 | 0.54 | 0.43 | 279938 |
| 1718918640 | 0.43 | -0.07 | -14.00 | 0.45 | 0.51 | 0.4109999 | 49715 |
| 1718746140 | 0.5 | 0.005 | 1.01 | 0.5 | 0.51 | 0.47 | 40431 |
| 1718659680 | 0.495 | 0.009 | 1.85 | 0.47 | 0.517 | 0.456 | 229878 |
| 1718400300 | 0.486 | -0.074 | -13.21 | 0.5444 | 0.5699 | 0.4705 | 160328 |
| 1718314140 | 0.56 | 0.05 | 9.80 | 0.534 | 0.5719999 | 0.4801 | 123010 |
| 1718227380 | 0.51 | 0.08 | 18.60 | 0.4699 | 0.55 | 0.442 | 92424 |
| 1718141340 | 0.43 | 0.035 | 8.86 | 0.36 | 0.431 | 0.36 | 66132 |
| 1718054880 | 0.395 | -0.0405 | -9.30 | 0.4132 | 0.432 | 0.36 | 99243 |
| 1717795800 | 0.4355 | -0.0145 | -3.22 | 0.449 | 0.454 | 0.42 | 119981 |
| 1717709400 | 0.45 | -0.0153 | -3.29 | 0.458 | 0.489 | 0.42 | 130777 |
| 1717622460 | 0.4653 | 0.0753 | 19.31 | 0.4098 | 0.515 | 0.387 | 203411 |
| 1717536360 | 0.39 | 0.0148 | 3.94 | 0.4098 | 0.4098 | 0.37 | 73148 |
| 1717450140 | 0.3752 | 0.0087 | 2.37 | 0.331 | 0.39 | 0.331 | 61051 |
| 1717190940 | 0.3665 | -0.0135 | -3.55 | 0.38 | 0.38 | 0.3548 | 56665 |
| 1717104540 | 0.38 | 0 | 0.00 | 0.38 | 0.4 | 0.36 | 74512 |
| 1717018020 | 0.38 | 0.02 | 5.56 | 0.35378 | 0.38 | 0.32 | 153324 |
| 1716931740 | 0.36 | 0.0025 | 0.70 | 0.35 | 0.375 | 0.35 | 51372 |
| 1716585840 | 0.3575 | 0.0100001 | 2.88 | 0.3449999 | 0.375 | 0.3449999 | 153824 |
| 1716499740 | 0.3474999 | -0.0015 | -0.43 | 0.375 | 0.375 | 0.33 | 92200 |
| 1716412800 | 0.349 | -0.004 | -1.13 | 0.368 | 0.37 | 0.33 | 49036 |
| 1716326940 | 0.353 | -0.027 | -7.11 | 0.3619299 | 0.368 | 0.33 | 96907 |
| 1716240180 | 0.38 | 0.011 | 2.98 | 0.3884 | 0.3884 | 0.35 | 109414 |
| 1715981340 | 0.369 | 0.033 | 9.82 | 0.336 | 0.369 | 0.3264 | 202087 |
| 1715894940 | 0.336 | -0.004 | -1.18 | 0.376 | 0.38 | 0.3 | 147914 |
| 1715808000 | 0.34 | 0.0615 | 22.08 | 0.295 | 0.4 | 0.26 | 760702 |
| 1715722140 | 0.2785 | 0.001 | 0.36 | 0.28 | 0.287 | 0.27 | 136061 |
| 1715635200 | 0.2775 | 0.0075 | 2.78 | 0.2849999 | 0.2849999 | 0.268799 | 129387 |
| 1715376000 | 0.27 | -0.015 | -5.26 | 0.2849999 | 0.2849999 | 0.26 | 48987 |
| 1715289720 | 0.2849999 | 0 | 0.00 | 0.297 | 0.297 | 0.2748 | 64803 |
| 1715203200 | 0.2849999 | -0.011 | -3.72 | 0.290283 | 0.3 | 0.27 | 129056 |
| 1715117340 | 0.296 | 0.002 | 0.68 | 0.2829999 | 0.315 | 0.281 | 108670 |
| 1715030940 | 0.294 | -0.014 | -4.55 | 0.2829999 | 0.32 | 0.281 | 70052 |
| 1714771740 | 0.308 | -0.022 | -6.67 | 0.321738 | 0.3375 | 0.2975999 | 271622 |
| 1714685340 | 0.33 | 0.01 | 3.13 | 0.3201 | 0.359 | 0.32 | 427310 |
| 1714598400 | 0.32 | -0.0436 | -11.99 | 0.387 | 0.387 | 0.316 | 89628 |
| 1714512600 | 0.3636 | -0.0064 | -1.73 | 0.3992 | 0.3992 | 0.3244 | 68158 |
| 1714425720 | 0.37 | 0.059 | 18.97 | 0.31 | 0.37 | 0.31 | 162623 |
| 1714166580 | 0.311 | -0.044 | -12.39 | 0.329 | 0.329 | 0.28 | 509777 |
| 1714080300 | 0.355 | -0.0268 | -7.02 | 0.3865 | 0.3924 | 0.35 | 81942 |
| 1713994020 | 0.3817999 | 0.0272999 | 7.70 | 0.355 | 0.4579 | 0.352 | 678666 |
| 1713907740 | 0.3545 | 0.0045 | 1.29 | 0.399 | 0.399 | 0.35 | 283873 |
| 1713821340 | 0.35 | -0.018 | -4.89 | 0.403 | 0.403 | 0.33 | 129050 |
| 1713561900 | 0.368 | -0.032 | -8.00 | 0.38531 | 0.395 | 0.35 | 113755 |
| 1713475500 | 0.4 | -0.02305 | -5.45 | 0.426 | 0.426 | 0.38 | 107739 |
| 1713389100 | 0.42305 | -0.00045 | -0.11 | 0.415526 | 0.4268 | 0.369 | 122517 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
