ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,949.91
1.83%
US Tech 100
20,693.20
2.43%
Dow Jones
43,221.55
1.65%
Brent Oil
81.465
-0.26%
Bitcoin
99,732.99
-0.78%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Graphene Manufacturing Group Ltd (QX) (GMGMF)

  7. Graphene Manufacturing Group Ltd (QX) (GMGMF) Historical

GMGMF Graphene Manufacturing Group Ltd (QX)

0.455
0.0055 (1.22%)
Jan 15 2025 - Closed
Delayed by 15 minutes

GMGMF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2025 0.455 0.0055 1.22% 0.4587 0.46 0.44 62,976
Jan 14 2025 0.4495 0.0195 4.53% 0.4326 0.54 0.43 140,737
Jan 13 2025 0.43 -0.0109 -2.47% 0.4415 0.4415 0.43 123,739
Jan 10 2025 0.4409 -0.0006 -0.14% 0.434743 0.4503 0.434743 99,403
Jan 08 2025 0.4415 -0.025 -5.36% 0.4636 0.469 0.435 143,480
Jan 07 2025 0.4665 0.0065 1.41% 0.466 0.48 0.45 127,791
Jan 06 2025 0.46 0.01 2.22% 0.475 0.475 0.445 116,167
Jan 03 2025 0.45 0.00005 0.01% 0.4545 0.4561 0.436 97,745
Jan 02 2025 0.44995 0.00395 0.89% 0.435 0.4614 0.435 54,173
Dec 31 2024 0.446 -0.009 -1.98% 0.45 0.468 0.42 202,238
Dec 30 2024 0.455 -0.0165 -3.50% 0.4795 0.484 0.445984 160,460
Dec 27 2024 0.4715 0.0087 1.88% 0.48 0.48 0.44 109,819
Dec 26 2024 0.4628 0.0168 3.77% 0.4565 0.487 0.41 34,232
Dec 24 2024 0.446 -0.004 -0.89% 0.481 0.4972 0.431 102,584
Dec 23 2024 0.45 -0.0059 -1.29% 0.479 0.479 0.44 116,749
Dec 20 2024 0.4559 -0.0141 -3.00% 0.493954 0.493954 0.4334 136,313
Dec 19 2024 0.47 0.01 2.17% 0.47 0.5425 0.46 292,400
Dec 18 2024 0.46 0.02 4.55% 0.44008 0.48 0.44 318,381
Dec 17 2024 0.44 0.0125 2.92% 0.4112 0.447 0.4112 90,033
Dec 16 2024 0.4275 -0.0133 -3.02% 0.4408 0.461 0.42 70,086
Dec 13 2024 0.4408 -0.0147 -3.23% 0.47 0.47 0.4341 30,242
Dec 12 2024 0.4555 0.0055 1.22% 0.45 0.463 0.4334 48,842
Dec 11 2024 0.45 0.039 9.49% 0.415834 0.4652 0.415834 200,002
Dec 10 2024 0.411 -0.0145 -3.41% 0.449 0.449 0.411 19,601
Dec 09 2024 0.4255 0.01455 3.54% 0.40 0.4301 0.40 133,058
Dec 06 2024 0.41095 -0.00905 -2.15% 0.42 0.425 0.40 195,306
Dec 05 2024 0.42 -0.005 -1.18% 0.382 0.4332 0.382 85,996
Dec 04 2024 0.425 -0.007 -1.62% 0.4318 0.4352 0.40 95,618
Dec 03 2024 0.432 0.0055 1.29% 0.4263 0.435 0.4155 146,678
Dec 02 2024 0.4265 0.004 0.95% 0.451 0.451 0.408 89,595
Nov 29 2024 0.4225 0.003 0.72% 0.447 0.447 0.41 37,377
Nov 27 2024 0.4195 -0.0054 -1.27% 0.42 0.435 0.41 202,680
Nov 26 2024 0.4249 -0.0051 -1.19% 0.452 0.452 0.41535 97,045
Nov 25 2024 0.43 0.01 2.38% 0.425 0.45 0.42 133,698
Nov 22 2024 0.42 -0.0195 -4.44% 0.404 0.459 0.404 115,625
Nov 21 2024 0.4395 0.0395 9.88% 0.44 0.47 0.419 127,252
Nov 20 2024 0.40 0.028 7.53% 0.3715 0.43 0.3715 172,956
Nov 19 2024 0.372 0.01523 4.27% 0.389 0.389 0.364 77,739
Nov 18 2024 0.356771 -0.02323 -6.11% 0.389 0.389 0.3465 108,500
Nov 15 2024 0.38 -0.0129 -3.28% 0.3926 0.395 0.35 179,078
Nov 14 2024 0.3929 -0.0171 -4.17% 0.426 0.426 0.3801 130,925
Nov 13 2024 0.41 -0.0267 -6.11% 0.412 0.44 0.4055 79,653
Nov 12 2024 0.4367 0.0122 2.87% 0.452 0.46 0.411 56,437
Nov 11 2024 0.4245 0.0045 1.07% 0.4749 0.4749 0.37 81,025
Nov 08 2024 0.42 -0.02 -4.55% 0.4525 0.4695 0.42 98,973
Nov 07 2024 0.44 0.01 2.33% 0.428954 0.46 0.4204 61,507
Nov 06 2024 0.43 -0.02 -4.44% 0.43 0.46 0.43 96,869
Nov 05 2024 0.45 0.03 7.14% 0.4505 0.456 0.4279 15,651
Nov 04 2024 0.42 -0.04 -8.70% 0.44 0.48 0.42 140,372
Nov 01 2024 0.46 0.0175 3.95% 0.4418 0.472 0.44 110,136
Oct 31 2024 0.4425 -0.01375 -3.01% 0.4629 0.4629 0.44 37,530
Oct 30 2024 0.45625 -0.00375 -0.82% 0.45 0.518 0.4326 109,621
Oct 29 2024 0.46 -0.0048 -1.03% 0.462 0.49 0.44608 102,843
Oct 28 2024 0.4648 0.00374 0.81% 0.46 0.5348 0.45 98,101
Oct 25 2024 0.46106 -0.01394 -2.93% 0.5405 0.5405 0.4525 124,076
Oct 24 2024 0.475 0.00975 2.10% 0.4682 0.495 0.454 65,315
Oct 23 2024 0.46525 0.01387 3.07% 0.4434 0.47 0.4434 91,475
Oct 22 2024 0.45138 0.00038 0.08% 0.45 0.464 0.4428 45,689
Oct 21 2024 0.451 -0.009 -1.96% 0.47 0.485 0.451 82,787
Oct 18 2024 0.46 0.00 0.00% 0.48 0.48 0.457 40,486

Your Recent History

USOTC
GMGMF
Graphene Manufacturing (QX)
TSXV
GPY
Golden Predator Mining
BIT
Q00120
Leonteq Securities
BIT
LCUK
Lyxor Core Uk Equity All...
BIT
S29068
Societe Generale Effekten
BIT
I08157
Intesa Sanpaolo
BIT
UB6ZBZ
Unicredit Bank
BIT
S29061
Societe Generale Effekten
BIT
NET
Net Insurance AOR
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads