Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Goodman Group Sydney NSW Stapled Security (PK) (GMGSF)
Goodman Group Sydney NSW Stapled Security (PK) (GMGSF) Historical

GMGSF Goodman Group Sydney NSW Stapled Security (PK)

25.02

0.94 (3.90%)

Jul 18 2024 - Closed

Delayed by 15 minutes

GMGSF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	25.02	0.94	3.90%	25.00	25.02	25.00	1,616
Jul 17 2024	24.08	0.00	0.00%	24.08	24.08	24.08	0
Jul 16 2024	24.08	1.07	4.65%	24.08	24.08	24.08	142
Jul 15 2024	23.01	0.00	0.00%	23.01	23.01	23.01	0
Jul 12 2024	23.01	0.00	0.00%	23.01	23.01	23.01	0
Jul 11 2024	23.01	-0.61	-2.59%	23.01	23.01	23.01	193
Jul 10 2024	23.6225	0.00	0.00%	23.6225	23.6225	23.6225	0
Jul 09 2024	23.6225	0.18	0.79%	23.6225	23.6225	23.6225	151
Jul 08 2024	23.438	0.00	0.00%	23.438	23.438	23.438	0
Jul 05 2024	23.438	0.00	0.00%	23.438	23.438	23.438	0
Jul 03 2024	23.438	-0.07	-0.31%	23.438	23.438	23.438	200
Jul 02 2024	23.51	0.00	0.00%	23.51	23.51	23.51	0
Jul 01 2024	23.51	0.00	0.00%	23.51	23.51	23.51	0
Jun 28 2024	23.51	0.00	0.00%	23.51	23.51	23.51	0
Jun 27 2024	23.51	0.00	0.00%	23.51	23.51	23.51	0
Jun 26 2024	23.51	0.21	0.90%	24.00	24.00	23.51	794
Jun 25 2024	23.30	-0.20	-0.85%	23.50	23.50	23.30	294
Jun 24 2024	23.50	1.26	5.67%	23.50	23.50	23.50	251
Jun 21 2024	22.24	-1.34	-5.70%	22.24	22.24	22.24	300
Jun 20 2024	23.5841	-0.56	-2.30%	24.45	24.45	23.5841	866
Jun 18 2024	24.14	0.71	3.01%	24.00	24.14	23.71	841
Jun 17 2024	23.435	0.00	0.00%	23.435	23.435	23.435	0
Jun 14 2024	23.435	0.00	0.00%	23.435	23.435	23.435	0
Jun 13 2024	23.435	0.76	3.37%	21.21	23.435	21.21	3,146
Jun 12 2024	22.67	0.00	0.00%	22.67	22.67	22.67	0
Jun 11 2024	22.67	-0.48	-2.07%	22.67	22.67	22.67	152
Jun 10 2024	23.15	0.00	0.00%	23.15	23.15	23.15	0
Jun 07 2024	23.15	0.00	0.00%	23.15	23.15	23.15	43
Jun 06 2024	23.15	0.00	0.00%	23.15	23.15	23.15	0
Jun 05 2024	23.15	0.00	0.00%	23.15	23.15	23.15	0
Jun 04 2024	23.15	0.00	0.00%	23.15	23.15	23.15	0
Jun 03 2024	23.15	0.00	0.00%	23.15	23.15	23.15	0
May 31 2024	23.15	0.00	0.00%	23.15	23.15	23.15	0
May 30 2024	23.15	0.00	0.00%	23.15	23.15	23.15	0
May 29 2024	23.15	0.00	0.00%	23.15	23.15	23.15	0
May 28 2024	23.15	0.19	0.83%	23.15	23.15	23.15	921
May 24 2024	22.96	0.00	0.00%	22.96	22.96	22.96	0
May 23 2024	22.96	0.00	0.00%	22.96	22.96	22.96	0
May 22 2024	22.96	0.00	0.00%	22.96	22.96	22.96	0
May 21 2024	22.96	0.00	0.00%	22.96	22.96	22.96	0
May 20 2024	22.96	0.00	0.00%	22.96	22.96	22.96	0
May 17 2024	22.96	0.73	3.26%	22.96	22.96	22.96	1,788
May 16 2024	22.235	0.00	0.00%	22.235	22.235	22.235	0
May 15 2024	22.235	-0.06	-0.25%	22.235	22.235	22.235	118
May 14 2024	22.29	0.00	0.00%	22.29	22.29	22.29	0
May 13 2024	22.29	0.00	0.00%	22.29	22.29	22.29	0
May 10 2024	22.29	0.00	0.00%	22.29	22.29	22.29	0
May 09 2024	22.29	-0.04	-0.18%	22.29	22.29	22.29	1,082
May 08 2024	22.33	0.00	0.00%	22.33	22.33	22.33	0
May 07 2024	22.33	-0.22	-0.95%	22.33	22.33	22.33	470
May 06 2024	22.545	0.88	4.08%	22.545	22.545	22.545	352
May 03 2024	21.662	0.85	4.09%	21.662	21.662	21.662	200
May 02 2024	20.81	0.00	0.00%	20.81	20.81	20.81	0
May 01 2024	20.81	0.00	0.00%	20.81	20.81	20.81	0
Apr 30 2024	20.81	0.00	0.00%	20.81	20.81	20.81	0
Apr 29 2024	20.81	1.07	5.42%	20.51	20.81	20.51	255
Apr 26 2024	19.74	-1.63	-7.61%	20.12	20.12	19.74	2,418
Apr 25 2024	21.365	0.00	0.00%	21.365	21.365	21.365	0
Apr 24 2024	21.365	0.00	0.00%	21.365	21.365	21.365	0
Apr 23 2024	21.365	0.00	0.00%	21.365	21.365	21.365	0
Apr 22 2024	21.365	0.00	0.00%	21.365	21.365	21.365	0

Goodman Group Sydney NSW... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions