We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.5 | 0.5 | 0.45 | 7200 | 0.5 | CS |
4 | -0.05 | -9.09090909091 | 0.55 | 0.58 | 0.45 | 2926 | 0.4947837 | CS |
12 | -0.1 | -16.6666666667 | 0.6 | 0.6 | 0.336 | 3432 | 0.47379771 | CS |
26 | 0.17 | 51.5151515152 | 0.33 | 0.6 | 0.33 | 2818 | 0.48925281 | CS |
52 | 0.1 | 25 | 0.4 | 0.7 | 0.25 | 3486 | 0.45680816 | CS |
156 | -0.39 | -43.8202247191 | 0.89 | 1 | 0.2 | 2739 | 0.49794417 | CS |
260 | -0.39 | -43.8202247191 | 0.89 | 1 | 0.2 | 2739 | 0.49794417 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721424540 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1721338140 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1721251740 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1721165340 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1721078940 | 0.5 | 0.01 | 2.04 | 0.5 | 0.5 | 0.45 | 7200 |
1720819680 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
1720733280 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 800 |
1720645800 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
1720559400 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
1720473000 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
1720213800 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
1720041000 | 0.49 | 0.038 | 8.41 | 0.49 | 0.49 | 0.49 | 600 |
1719955380 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
1719868980 | 0.452 | -0.048 | -9.60 | 0.502 | 0.502 | 0.452 | 1298 |
1719610020 | 0.5 | 0.05 | 11.11 | 0.55 | 0.58 | 0.5 | 4730 |
1719523440 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1719437040 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1719350640 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1719264240 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1719005040 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1718918640 | 0.45 | -0.1 | -18.18 | 0.4821 | 0.4821 | 0.45 | 5650 |
1718746140 | 0.55 | -0.03 | -5.17 | 0.55 | 0.55 | 0.55 | 500 |
1718659380 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
1718400180 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
1718313780 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
1718227380 | 0.58 | 0.244 | 72.62 | 0.58 | 0.58 | 0.58 | 100 |
1718141400 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
1718055000 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
1717795800 | 0.336 | -0.254 | -43.05 | 0.59 | 0.59 | 0.336 | 15400 |
1717709400 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
1717622760 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
1717536360 | 0.59 | -0.01 | -1.67 | 0.59 | 0.59 | 0.59 | 275 |
1717449840 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1717190640 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1717104240 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1717017840 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1716931440 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1716585840 | 0.6 | 0.002 | 0.33 | 0.591 | 0.6 | 0.591 | 6000 |
1716499380 | 0.598 | 0 | 0.00 | 0.598 | 0.598 | 0.598 | 0 |
1716412980 | 0.598 | 0 | 0.00 | 0.598 | 0.598 | 0.598 | 0 |
1716326580 | 0.598 | 0 | 0.00 | 0.598 | 0.598 | 0.598 | 0 |
1716240180 | 0.598 | 0.098 | 19.60 | 0.6 | 0.6 | 0.5699999 | 4470 |
1715981340 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 1250 |
1715894940 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 5000 |
1715808000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 500 |
1715722140 | 0.5 | -0.035 | -6.54 | 0.5 | 0.5 | 0.5 | 5000 |
1715635200 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
1715376000 | 0.535 | -0.065 | -10.83 | 0.535 | 0.535 | 0.535 | 2000 |
1715290200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1715203800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1715117400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1715031000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1714771800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1714685400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1714599000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1714512600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1714425780 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1714166580 | 0.6 | 0.098 | 19.52 | 0.6 | 0.6 | 0.6 | 1000 |
1714080300 | 0.502 | 0 | 0.00 | 0.502 | 0.502 | 0.502 | 0 |
1713993900 | 0.502 | 0 | 0.00 | 0.502 | 0.502 | 0.502 | 0 |
1713907500 | 0.502 | 0 | 0.00 | 0.502 | 0.502 | 0.502 | 0 |
1713821100 | 0.502 | 0 | 0.00 | 0.502 | 0.502 | 0.502 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions