We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -17.6470588235 | 0.51 | 0.51 | 0.4 | 3396 | 0.40792697 | CS |
| 4 | -0.0325 | -7.18232044199 | 0.4525 | 0.51 | 0.4 | 3777 | 0.4521609 | CS |
| 12 | -0.09 | -17.6470588235 | 0.51 | 0.51 | 0.315 | 4287 | 0.43092259 | CS |
| 26 | -0.07 | -14.2857142857 | 0.49 | 0.625 | 0.153 | 5978 | 0.36470361 | CS |
| 52 | -0.23 | -35.3846153846 | 0.65 | 0.69 | 0.153 | 4548 | 0.3954975 | CS |
| 156 | -0.47 | -52.808988764 | 0.89 | 1 | 0.153 | 3465 | 0.44438192 | CS |
| 260 | -0.47 | -52.808988764 | 0.89 | 1 | 0.153 | 3465 | 0.44438192 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735943100 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1735856700 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 134 |
| 1735683960 | 0.42 | 0.005 | 1.20 | 0.42 | 0.42 | 0.42 | 2250 |
| 1735597740 | 0.415 | 0.015 | 3.75 | 0.415 | 0.415 | 0.415 | 4000 |
| 1735338000 | 0.4 | -0.08 | -16.67 | 0.51 | 0.51 | 0.4 | 7200 |
| 1735251000 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1735078200 | 0.48 | 0.08 | 20.00 | 0.48 | 0.48 | 0.48 | 667 |
| 1734992400 | 0.4 | -0.07 | -14.89 | 0.4748 | 0.4748 | 0.4 | 9156 |
| 1734733200 | 0.47 | -0.04 | -7.84 | 0.49 | 0.49 | 0.47 | 4700 |
| 1734647160 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1734560760 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1734474360 | 0.51 | 0.01 | 2.00 | 0.48 | 0.51 | 0.48 | 4450 |
| 1734388140 | 0.5 | -0.01 | -1.96 | 0.5 | 0.5 | 0.5 | 1948 |
| 1734128400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1734042000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1733955600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1733869200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 3662 |
| 1733782800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 313 |
| 1733523600 | 0.51 | 0.06 | 13.33 | 0.4525 | 0.51 | 0.4525 | 6839 |
| 1733437500 | 0.45 | 0.0125 | 2.86 | 0.45 | 0.45 | 0.45 | 8575 |
| 1733350980 | 0.4375 | 0.0375 | 9.38 | 0.4375 | 0.4375 | 0.4375 | 1140 |
| 1733264580 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1733178180 | 0.4 | -0.05 | -11.11 | 0.3925 | 0.4 | 0.39 | 12000 |
| 1732919340 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1732746540 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 4425 |
| 1732659600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1732573200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1732314000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 4432 |
| 1732228080 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1732141680 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1732055280 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1731968880 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1731709680 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1731623280 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1731536880 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1731450480 | 0.45 | 0.135 | 42.86 | 0.45 | 0.45 | 0.45 | 5530 |
| 1731363600 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1731104400 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1731018000 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1730931600 | 0.315 | -0.085 | -21.25 | 0.315 | 0.315 | 0.315 | 2050 |
| 1730841600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1730755200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1730496000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1730409600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1730323200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1730236800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1730150400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1729891200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1729804800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1729718400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1729632000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1729545600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 1000 |
| 1729286400 | 0.4 | 0.08 | 25.00 | 0.4 | 0.4 | 0.39 | 8990 |
| 1729200000 | 0.32 | -0.19 | -37.25 | 0.38 | 0.38 | 0.32 | 6503 |
| 1729113960 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 970 |
| 1729027500 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1728941100 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1728681900 | 0.51 | 0.11 | 27.50 | 0.51 | 0.51 | 0.51 | 1950 |
| 1728595560 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 2500 |
| 1728508800 | 0.4 | -0.04 | -9.09 | 0.4172719 | 0.44 | 0.398 | 30323 |
| 1728422400 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1728336000 | 0.44 | 0.142 | 47.65 | 0.44 | 0.44 | 0.44 | 1805 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
