GMGZ Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Jul 17 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Jul 16 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Jul 15 2024 | 0.50 | 0.01 | 2.04% | 0.50 | 0.50 | 0.45 | 7,200 |
Jul 12 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
Jul 11 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 800 |
Jul 10 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
Jul 09 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
Jul 08 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
Jul 05 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
Jul 03 2024 | 0.49 | 0.038 | 8.41% | 0.49 | 0.49 | 0.49 | 600 |
Jul 02 2024 | 0.452 | 0.00 | 0.00% | 0.452 | 0.452 | 0.452 | 0 |
Jul 01 2024 | 0.452 | -0.048 | -9.60% | 0.502 | 0.502 | 0.452 | 1,298 |
Jun 28 2024 | 0.50 | 0.05 | 11.11% | 0.55 | 0.58 | 0.50 | 4,730 |
Jun 27 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
Jun 26 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
Jun 25 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
Jun 24 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
Jun 21 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
Jun 20 2024 | 0.45 | -0.10 | -18.18% | 0.4821 | 0.4821 | 0.45 | 5,650 |
Jun 18 2024 | 0.55 | -0.03 | -5.17% | 0.55 | 0.55 | 0.55 | 500 |
Jun 17 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
Jun 14 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
Jun 13 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
Jun 12 2024 | 0.58 | 0.244 | 72.62% | 0.58 | 0.58 | 0.58 | 100 |
Jun 11 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0 |
Jun 10 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0 |
Jun 07 2024 | 0.336 | -0.254 | -43.05% | 0.59 | 0.59 | 0.336 | 15,400 |
Jun 06 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0 |
Jun 05 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0 |
Jun 04 2024 | 0.59 | -0.01 | -1.67% | 0.59 | 0.59 | 0.59 | 275 |
Jun 03 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
May 31 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
May 30 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
May 29 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
May 28 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
May 24 2024 | 0.60 | 0.002 | 0.33% | 0.591 | 0.60 | 0.591 | 6,000 |
May 23 2024 | 0.598 | 0.00 | 0.00% | 0.598 | 0.598 | 0.598 | 0 |
May 22 2024 | 0.598 | 0.00 | 0.00% | 0.598 | 0.598 | 0.598 | 0 |
May 21 2024 | 0.598 | 0.00 | 0.00% | 0.598 | 0.598 | 0.598 | 0 |
May 20 2024 | 0.598 | 0.098 | 19.60% | 0.60 | 0.60 | 0.57 | 4,470 |
May 17 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 1,250 |
May 16 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 5,000 |
May 15 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 500 |
May 14 2024 | 0.50 | -0.035 | -6.54% | 0.50 | 0.50 | 0.50 | 5,000 |
May 13 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
May 10 2024 | 0.535 | -0.065 | -10.83% | 0.535 | 0.535 | 0.535 | 2,000 |
May 09 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
May 08 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
May 07 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
May 06 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
May 03 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
May 02 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
May 01 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
Apr 30 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
Apr 29 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
Apr 26 2024 | 0.60 | 0.098 | 19.52% | 0.60 | 0.60 | 0.60 | 1,000 |
Apr 25 2024 | 0.502 | 0.00 | 0.00% | 0.502 | 0.502 | 0.502 | 0 |
Apr 24 2024 | 0.502 | 0.00 | 0.00% | 0.502 | 0.502 | 0.502 | 0 |
Apr 23 2024 | 0.502 | 0.00 | 0.00% | 0.502 | 0.502 | 0.502 | 0 |
Apr 22 2024 | 0.502 | 0.00 | 0.00% | 0.502 | 0.502 | 0.502 | 0 |