We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.815 | 10.5981794538 | 7.69 | 8.73 | 7.69 | 29400 | 8.16391352 | CS |
| 4 | 0.63 | 8 | 7.875 | 8.73 | 7.1 | 23347 | 7.63154452 | CS |
| 12 | 1.195 | 16.3474692202 | 7.31 | 9.79 | 7.1 | 30967 | 7.86779227 | CS |
| 26 | 6.705 | 372.5 | 1.8 | 9.79 | 1.78 | 54982 | 6.00687993 | CS |
| 52 | 7.3242 | 620.274390244 | 1.1808 | 9.79 | 1.16 | 47420 | 4.1688584 | CS |
| 156 | 7.8195 | 1140.70021882 | 0.6855 | 9.79 | 0.4137 | 27557 | 3.28508342 | CS |
| 260 | 8.475 | 28250 | 0.03 | 9.79 | 0.03 | 27278 | 3.28508342 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736288940 | 8.505 | 0.45 | 5.52 | 8.2 | 8.505 | 8.1899 | 32364 |
| 1736202360 | 8.06 | -0.01 | -0.06 | 8.01 | 8.06 | 7.82 | 29946 |
| 1735942980 | 8.065 | 0.08 | 1.07 | 8.014 | 8.09 | 7.97 | 26370 |
| 1735856700 | 7.98 | 0.49 | 6.59 | 7.69 | 7.98 | 7.69 | 28920 |
| 1735683960 | 7.486877 | 0.2 | 2.80 | 7.3 | 7.486877 | 7.3 | 34952 |
| 1735597740 | 7.283 | -0.14 | -1.89 | 7.23 | 7.3338 | 7.23 | 10958 |
| 1735338000 | 7.423 | 0.01 | 0.11 | 7.35 | 7.423 | 7.292 | 13967 |
| 1735252020 | 7.415 | 0.05 | 0.68 | 7.415 | 7.4174 | 7.415 | 1289 |
| 1735078200 | 7.365 | -0.02 | -0.24 | 7.38 | 7.4305 | 7.34 | 3840 |
| 1734992400 | 7.383 | -0.04 | -0.53 | 7.4 | 7.447 | 7.36 | 27749 |
| 1734733200 | 7.422 | 0.18 | 2.55 | 7.3 | 7.433 | 7.3 | 9483 |
| 1734646800 | 7.2375 | 0.09 | 1.22 | 7.1 | 7.2375 | 7.1 | 43728 |
| 1734560940 | 7.15 | -0.22 | -2.99 | 7.44 | 7.47 | 7.125 | 47762 |
| 1734474360 | 7.37 | -0.03 | -0.41 | 7.43 | 7.43 | 7.28 | 21545 |
| 1734388140 | 7.4 | -0.19 | -2.49 | 7.5035 | 7.518 | 7.4 | 8146 |
| 1734128940 | 7.589 | -0.16 | -2.08 | 7.54 | 7.59 | 7.514 | 48294 |
| 1734042480 | 7.75 | -0.28 | -3.49 | 7.93 | 8.0105 | 7.72 | 11240 |
| 1733955900 | 8.03 | 0.13 | 1.65 | 7.875 | 8.0399999 | 7.875 | 19684 |
| 1733869200 | 7.9 | -0.04 | -0.50 | 8.01 | 8.01 | 7.84 | 25924 |
| 1733782800 | 7.94 | 0.18 | 2.32 | 8.035 | 8.08 | 7.935227 | 17180 |
| 1733523600 | 7.76 | -0.07 | -0.89 | 7.77 | 7.78 | 7.7 | 9419 |
| 1733437500 | 7.83 | 0.22 | 2.89 | 7.76 | 7.836 | 7.67 | 28399 |
| 1733350980 | 7.61 | 0.09 | 1.20 | 7.595 | 7.65 | 7.595 | 14763 |
| 1733264700 | 7.52 | 0.16 | 2.17 | 7.28 | 7.52 | 7.28 | 77154 |
| 1733178180 | 7.36 | -0.29 | -3.78 | 7.62 | 7.62 | 7.36 | 19418 |
| 1732918200 | 7.6495 | 0.09 | 1.18 | 7.67 | 7.67 | 7.6495 | 7160 |
| 1732746540 | 7.56 | 0.07 | 0.93 | 7.56 | 7.61 | 7.555 | 10008 |
| 1732660140 | 7.49 | 0.14 | 1.90 | 7.365 | 7.52 | 7.325 | 23003 |
| 1732573560 | 7.35 | -0.41 | -5.28 | 7.5 | 7.5 | 7.29 | 26737 |
| 1732314000 | 7.76 | 0.09 | 1.20 | 7.73 | 7.765 | 7.65 | 28519 |
| 1732227900 | 7.668 | -0.21 | -2.70 | 7.697 | 7.7235 | 7.612 | 21947 |
| 1732141740 | 7.8805 | -0.07 | -0.87 | 9 | 9 | 7.822 | 41330 |
| 1732054800 | 7.95 | 0.25 | 3.25 | 7.8 | 7.9595 | 7.73 | 31945 |
| 1731968640 | 7.7 | 0.24 | 3.15 | 7.635 | 7.7695 | 7.6 | 42305 |
| 1731709260 | 7.465 | 0.09 | 1.29 | 7.58 | 7.77 | 7.465 | 44848 |
| 1731622800 | 7.37 | 0.05 | 0.63 | 7.27 | 7.4715 | 7.25 | 135779 |
| 1731536760 | 7.3235 | -0.02 | -0.29 | 7.37 | 7.576 | 7.3235 | 27993 |
| 1731450480 | 7.345 | -0.19 | -2.55 | 7.5 | 7.5 | 7.215 | 43929 |
| 1731363600 | 7.5373 | -0.71 | -8.64 | 8 | 8.0595 | 7.2905 | 89018 |
| 1731104400 | 8.25 | -0.13 | -1.49 | 8.3328 | 8.3328 | 8.1981 | 28621 |
| 1731018540 | 8.375 | 0.04 | 0.42 | 8.355 | 8.4 | 8.2587 | 27983 |
| 1730931600 | 8.34 | -0.15 | -1.77 | 8.39 | 8.405 | 8.13 | 17242 |
| 1730845680 | 8.49 | -0 | -0.01 | 8.49 | 8.61 | 8.49 | 8868 |
| 1730759160 | 8.4905 | -0.18 | -2.08 | 8.53 | 8.69 | 8.45 | 36426 |
| 1730496420 | 8.6705 | 0.14 | 1.69 | 8.55 | 8.88 | 8.55 | 48218 |
| 1730409780 | 8.526 | -0.34 | -3.88 | 7.75 | 8.71 | 7.75 | 38394 |
| 1730323500 | 8.8699999 | 0.01 | 0.11 | 8.91 | 8.91 | 8.76 | 48638 |
| 1730237280 | 8.86 | -0.24 | -2.64 | 9.02 | 9.02 | 8.778 | 28634 |
| 1730150880 | 9.1 | -0.02 | -0.22 | 9.2 | 9.2 | 8.91 | 8617 |
| 1729891500 | 9.1199999 | 0.36 | 4.15 | 8.8472 | 9.13 | 8.8472 | 14483 |
| 1729805160 | 8.757 | -0.05 | -0.57 | 8.92 | 8.9324999 | 8.75 | 18605 |
| 1729718940 | 8.807 | -0.07 | -0.82 | 9.7899999 | 9.7899999 | 8.6328 | 50561 |
| 1729632300 | 8.8798999 | 0.2 | 2.30 | 8.72 | 8.95 | 8.7 | 23914 |
| 1729545600 | 8.68 | 0.55 | 6.77 | 8.28 | 8.7485 | 8.28 | 33660 |
| 1729286400 | 8.13 | 0.39 | 5.08 | 7.75 | 8.14 | 7.75 | 36007 |
| 1729200000 | 7.737 | 0.47 | 6.42 | 7.4 | 7.77 | 7.4 | 87057 |
| 1729113960 | 7.27 | 0.16 | 2.25 | 7.31 | 7.3505 | 7.23 | 23146 |
| 1729027680 | 7.11 | -0.19 | -2.60 | 7.67 | 7.67 | 7.05 | 17719 |
| 1728941220 | 7.3 | 0.1 | 1.39 | 7.315 | 7.4 | 7.21 | 29930 |
| 1728681900 | 7.2 | 0.42 | 6.19 | 6.85 | 7.2 | 6.85 | 31619 |
| 1728595560 | 6.78 | 0.23 | 3.51 | 6.5928 | 6.78 | 6.585 | 31145 |
| 1728508800 | 6.55 | -0.2 | -2.96 | 6.73 | 6.73 | 6.5265 | 30242 |
| 1728422580 | 6.75 | -0.03 | -0.44 | 6.78 | 6.78 | 6.75 | 3091 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
