We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721164920 | 10 | -0.15 | -1.48 | 10.3 | 10.3 | 9.75 | 1983 |
| 1721078940 | 10.15 | 0.15 | 1.50 | 10.25 | 10.25 | 9.25 | 1439 |
| 1720819200 | 10 | 0 | 0.00 | 10 | 11 | 10 | 3085 |
| 1720733280 | 10 | 0 | 0.00 | 10 | 10.2 | 10 | 1595 |
| 1720646880 | 10 | -0.2 | -1.96 | 10.2 | 10.2 | 8 | 10699 |
| 1720560540 | 10.2 | -0.05 | -0.49 | 10.25 | 11 | 10.2 | 2652 |
| 1720473600 | 10.25 | -0.25 | -2.38 | 7.8 | 11 | 7.8 | 1992 |
| 1720214640 | 10.5 | 0.25 | 2.44 | 10.5 | 10.75 | 10.5 | 8106 |
| 1720041000 | 10.25 | -0.25 | -2.38 | 10.25 | 10.25 | 10.25 | 2184 |
| 1719955740 | 10.5 | -0.5 | -4.55 | 11 | 11 | 10 | 5515 |
| 1719868980 | 11 | -0.25 | -2.22 | 11 | 11 | 11 | 1201 |
| 1719610020 | 11.25 | 0.25 | 2.27 | 10.76 | 11.25 | 10.76 | 2271 |
| 1719523200 | 11 | -0.45 | -3.89 | 11 | 11.44 | 11 | 2231 |
| 1719437040 | 11.445 | -0.04 | -0.30 | 11.48 | 11.48 | 7.8 | 1546 |
| 1719350880 | 11.48 | 0.28 | 2.50 | 11.25 | 11.48 | 11.2 | 3110 |
| 1719264540 | 11.2 | -0.05 | -0.44 | 11.25 | 11.25 | 7.8 | 3392 |
| 1719005220 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 700 |
| 1718918640 | 11.25 | 0.05 | 0.45 | 11 | 11.25 | 11 | 3354 |
| 1718746140 | 11.2 | 0.19 | 1.73 | 11 | 11.2 | 11 | 513 |
| 1718659680 | 11.01 | -0.46 | -4.01 | 11.4 | 11.4 | 10.81 | 5166 |
| 1718400300 | 11.47 | 0.47 | 4.27 | 11.45 | 11.47 | 11.45 | 1685 |
| 1718314140 | 11 | -0.44 | -3.85 | 7.8 | 11.25 | 7.8 | 2296 |
| 1718227380 | 11.44 | -0.04 | -0.35 | 11 | 11.45 | 11 | 3370 |
| 1718141340 | 11.48 | 0.47 | 4.27 | 10.85 | 11.5 | 10.85 | 5123 |
| 1718054880 | 11.01 | 0.01 | 0.09 | 11.01 | 11.01 | 11.01 | 400 |
| 1717795800 | 11 | 0.01 | 0.09 | 10 | 11 | 7.8 | 1102 |
| 1717709400 | 10.99 | 0.17 | 1.57 | 10.5 | 10.99 | 10.5 | 1284 |
| 1717622460 | 10.82 | -0.18 | -1.64 | 11 | 11.24 | 10.82 | 2884 |
| 1717536360 | 11 | 0 | 0.00 | 10.9 | 11 | 10.9 | 1442 |
| 1717450140 | 11 | 0.25 | 2.33 | 11 | 11 | 11 | 559 |
| 1717190940 | 10.75 | -0.6 | -5.29 | 11.35 | 11.35 | 10.75 | 5787 |
| 1717104420 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1717018020 | 11.35 | 0.2 | 1.79 | 11.4 | 11.4 | 11 | 6760 |
| 1716931740 | 11.15 | 0.15 | 1.36 | 10.75 | 11.3 | 10.75 | 834 |
| 1716585840 | 11 | 0 | 0.00 | 11 | 11 | 11 | 3607 |
| 1716499740 | 11 | 0 | 0.00 | 11 | 11 | 10.75 | 4666 |
| 1716412800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 380 |
| 1716326940 | 11 | 0.35 | 3.29 | 10.75 | 11 | 10.75 | 364 |
| 1716240180 | 10.65 | -0.35 | -3.18 | 11 | 11 | 10.65 | 5708 |
| 1715981340 | 11 | 0.2 | 1.85 | 11 | 11.3 | 11 | 5196 |
| 1715894940 | 10.8 | 0.15 | 1.41 | 11 | 11 | 10.8 | 1701 |
| 1715808000 | 10.65 | 0.14 | 1.33 | 11 | 11 | 10.61 | 1951 |
| 1715722140 | 10.51 | 0.01 | 0.10 | 10.5 | 10.51 | 10.5 | 1934 |
| 1715635200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 620 |
| 1715376000 | 10.5 | 0.13 | 1.20 | 10.5 | 10.5 | 10.5 | 1600 |
| 1715289720 | 10.375 | 0.02 | 0.14 | 10.375 | 10.375 | 10.375 | 510 |
| 1715203200 | 10.36 | 0.38 | 3.81 | 10.25 | 11 | 10.25 | 3710 |
| 1715117340 | 9.98 | -1.27 | -11.29 | 9.98 | 9.98 | 9.98 | 303 |
| 1715030940 | 11.25 | 0.3 | 2.74 | 11 | 11.25 | 11 | 7541 |
| 1714771740 | 10.95 | -0.03 | -0.27 | 11.2 | 11.2 | 10.75 | 2855 |
| 1714685340 | 10.98 | 0.43 | 4.08 | 10.99 | 10.99 | 8.35 | 1020 |
| 1714598400 | 10.55 | 0.04 | 0.38 | 10.99 | 11 | 10.52 | 1880 |
| 1714512600 | 10.51 | 0.11 | 1.06 | 10.99 | 11 | 10.5 | 5400 |
| 1714425720 | 10.4 | -0.1 | -0.95 | 10.11 | 10.49 | 10.11 | 2583 |
| 1714166700 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1714080300 | 10.5 | 0 | 0.00 | 10.27 | 10.5 | 10.27 | 1153 |
| 1713994020 | 10.5 | 0.01 | 0.10 | 10.4 | 10.75 | 10.4 | 3518 |
| 1713907740 | 10.49 | 0.04 | 0.38 | 10.03 | 10.5 | 10.03 | 1163 |
| 1713821340 | 10.45 | -0.05 | -0.48 | 10.6 | 10.6 | 10 | 4340 |
| 1713561900 | 10.5 | -0.01 | -0.10 | 10.06 | 10.5 | 10.06 | 774 |
| 1713475500 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1713389100 | 10.51 | 0.01 | 0.10 | 10.45 | 10.51 | 10.4 | 727 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
