We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.002 | 0.0027 | 0.0002 | 1042575 | 0.00188584 | CS |
| 4 | -0.0007 | -25.9259259259 | 0.0027 | 0.0027 | 0.0002 | 431109 | 0.00196618 | CS |
| 12 | -0.0009 | -31.0344827586 | 0.0029 | 0.0035 | 0.0002 | 512372 | 0.00238618 | CS |
| 26 | 0.0002 | 11.1111111111 | 0.0018 | 0.0035 | 0.0002 | 420196 | 0.00203295 | CS |
| 52 | 0.0009 | 81.8181818182 | 0.0011 | 0.0035 | 0.0002 | 424303 | 0.00177292 | CS |
| 156 | 0 | 0 | 0.002 | 0.0077 | 1.0E-6 | 1654915 | 0.00267861 | CS |
| 260 | 0.0007 | 53.8461538462 | 0.0013 | 0.0077 | 1.0E-6 | 1983906 | 0.00221709 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1500 |
| 1721337720 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1721251320 | 0.002 | -0.0001 | -4.76 | 0.0008 | 0.0021 | 0.0008 | 699500 |
| 1721164920 | 0.0021 | 0.00025 | 13.51 | 0.0011 | 0.0025 | 0.0011 | 177240 |
| 1721078940 | 0.00185 | -0.00015 | -7.50 | 0.002 | 0.0027 | 0.0002 | 3292058 |
| 1720819680 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1720733280 | 0.002 | -0.0002 | -9.09 | 0.002 | 0.002 | 0.002 | 1500 |
| 1720646880 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 118547 |
| 1720560540 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.002 | 268203 |
| 1720473600 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 94500 |
| 1720214640 | 0.0022 | 0 | 0.00 | 0.002 | 0.0022 | 0.0019 | 55000 |
| 1720041780 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1719955380 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1719868980 | 0.0022 | 0 | 0.00 | 0.0021 | 0.0022 | 0.002 | 382458 |
| 1719609840 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1719523440 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1719437040 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 10000 |
| 1719350880 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 146500 |
| 1719264540 | 0.0022 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0022 | 357416 |
| 1719005220 | 0.0022 | -0.0002 | -8.33 | 0.0023999 | 0.0023999 | 0.0022 | 767000 |
| 1718918640 | 0.0023999 | 0.0001999 | 9.09 | 0.0027 | 0.0027 | 0.0023999 | 610000 |
| 1718746080 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1718659680 | 0.0022 | 0.0002 | 10.00 | 0.0027 | 0.0027 | 0.0022 | 327300 |
| 1718400300 | 0.002 | -0.0007 | -25.93 | 0.002 | 0.002 | 0.002 | 500 |
| 1718314140 | 0.0027 | 0.0002 | 8.00 | 0.0028 | 0.0028 | 0.0019 | 236646 |
| 1718227380 | 0.0025 | 0 | 0.00 | 0.0019 | 0.0025 | 0.0019 | 37337 |
| 1718141340 | 0.0025 | 0.0001001 | 4.17 | 0.0027 | 0.0027 | 0.0023999 | 210200 |
| 1718054880 | 0.0023999 | -0.0003 | -11.11 | 0.0027 | 0.0027 | 0.0023999 | 47516 |
| 1717795800 | 0.0027 | 0.0001 | 3.85 | 0.0027 | 0.0027 | 0.0027 | 18800 |
| 1717709400 | 0.0026 | -0.0001 | -3.70 | 0.0018 | 0.0026 | 0.0018 | 11500 |
| 1717622460 | 0.0027 | 0.0007 | 35.00 | 0.002 | 0.0027 | 0.00155 | 2547037 |
| 1717536540 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1717450140 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1717190940 | 0.002 | 0 | 0.00 | 0.002 | 0.0027 | 0.002 | 303510 |
| 1717104540 | 0.002 | 0 | 0.00 | 0.0028 | 0.0028 | 0.002 | 1057001 |
| 1717018020 | 0.002 | -0.00035 | -14.89 | 0.0023999 | 0.0028 | 0.002 | 699868 |
| 1716931740 | 0.00235 | 0.00035 | 17.50 | 0.002 | 0.0027 | 0.002 | 231485 |
| 1716585840 | 0.002 | 0 | 0.00 | 0.0019 | 0.002 | 0.0017 | 1243004 |
| 1716499740 | 0.002 | -0.0008 | -28.57 | 0.0028 | 0.0028 | 0.0018 | 133000 |
| 1716413340 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1716326940 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 309259 |
| 1716240180 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0022 | 220285 |
| 1715981340 | 0.0028 | 0 | 0.00 | 0.0025 | 0.0028 | 0.0025 | 900 |
| 1715894400 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1715808000 | 0.0028 | 0 | 0.00 | 0.0014 | 0.0028 | 0.0014 | 141528 |
| 1715722140 | 0.0028 | 0 | 0.00 | 0.0014 | 0.0028 | 0.0014 | 60000 |
| 1715635200 | 0.0028 | 0.0007 | 33.33 | 0.0028 | 0.0028 | 0.002 | 516262 |
| 1715376000 | 0.0021 | -0.0007 | -25.00 | 0.0028 | 0.0028 | 0.002 | 195940 |
| 1715289720 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.002 | 809464 |
| 1715203200 | 0.0028 | 0 | 0.00 | 0.0023 | 0.0028 | 0.0023 | 447728 |
| 1715117340 | 0.0028 | 0.0003 | 12.00 | 0.0025 | 0.0033 | 0.0025 | 873650 |
| 1715030940 | 0.0025 | -0.0004 | -13.79 | 0.0028999 | 0.0035 | 0.0025 | 3443052 |
| 1714771740 | 0.0028999 | 0.0001999 | 7.40 | 0.0035 | 0.0035 | 0.0026 | 2333949 |
| 1714685340 | 0.0027 | 0.0007 | 35.00 | 0.002 | 0.0028999 | 0.002 | 65990 |
| 1714598400 | 0.002 | -0.0009 | -31.04 | 0.002 | 0.002 | 0.002 | 15000 |
| 1714512600 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 10000 |
| 1714425720 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 40000 |
| 1714166580 | 0.0028999 | 0.0008999 | 45.00 | 0.0028999 | 0.0028999 | 0.0028999 | 18246 |
| 1714080300 | 0.002 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.002 | 79661 |
| 1713994140 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1713907740 | 0.002 | 0.0005 | 33.33 | 0.0028999 | 0.0028999 | 0.002 | 55482 |
| 1713821340 | 0.0015 | -0.0005 | -25.00 | 0.0028999 | 0.0028999 | 0.0015 | 287413 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
