We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.0E-5 | 50 | 0.0001 | 0.0002 | 0.0001 | 43530207 | 0.00011659 | CS |
| 4 | 5.0E-5 | 50 | 0.0001 | 0.0002 | 1.0E-6 | 25366870 | 0.00010897 | CS |
| 12 | -5.0E-5 | -25 | 0.0002 | 0.0002 | 1.0E-6 | 43519785 | 0.00012147 | CS |
| 26 | -5.0E-5 | -25 | 0.0002 | 0.0002 | 1.0E-6 | 55951432 | 0.00012483 | CS |
| 52 | -5.0E-5 | -25 | 0.0002 | 0.00095 | 1.0E-6 | 85876737 | 0.00032248 | CS |
| 156 | -0.05285 | -99.7169811321 | 0.053 | 0.055 | 1.0E-6 | 36373297 | 0.00054596 | CS |
| 260 | -0.0258 | -99.4219653179 | 0.02595 | 0.15 | 1.0E-6 | 26803070 | 0.00189022 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736547720 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0002 | 0.0001 | 57790609 |
| 1736375340 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 63406000 |
| 1736288940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 28884117 |
| 1736202360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 24040102 |
| 1735942980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 22847661 |
| 1735856700 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 11550770 |
| 1735683960 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0002 | 1.0E-6 | 17039297 |
| 1735597740 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 5651700 |
| 1735338000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 19754996 |
| 1735252020 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 56841605 |
| 1735078200 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 4110000 |
| 1734992400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 23975049 |
| 1734733200 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 4889999 |
| 1734647340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1734560940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 27619101 |
| 1734474360 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 3136000 |
| 1734388140 | 0.0001499 | 1.0E-5 | 7.15 | 0.0001 | 0.0001499 | 1.0E-6 | 34332907 |
| 1734128940 | 0.0001399 | 4.0E-5 | 40.00 | 0.0001 | 0.0002 | 0.0001 | 99357900 |
| 1734042480 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0002 | 0.0001 | 60975011 |
| 1733955900 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0002 | 0.0001 | 80332114 |
| 1733869200 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 182869080 |
| 1733782800 | 0.0001499 | 0.0001489 | 14,890.00 | 0.0001 | 0.0002 | 1.0E-6 | 637308862 |
| 1733523600 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 5838533 |
| 1733437500 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 11203000 |
| 1733350980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 8519200 |
| 1733264700 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 17236816 |
| 1733178180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3660001 |
| 1732918200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 11800000 |
| 1732746540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 30923765 |
| 1732660140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 16355100 |
| 1732573560 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2100000 |
| 1732314000 | 0.0001 | 9.9E-5 | 9,900.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 10103500 |
| 1732227900 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 4321754 |
| 1732141740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 208000 |
| 1732054800 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 29974203 |
| 1731968640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 25445450 |
| 1731709260 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 60520000 |
| 1731622800 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 52000001 |
| 1731536760 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001499 | 1.0E-6 | 44564814 |
| 1731450480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 750900 |
| 1731363600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 11994498 |
| 1731104400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 5035200 |
| 1731018540 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001 | 10288890 |
| 1730931600 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 16839200 |
| 1730845680 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 42732004 |
| 1730759160 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 22820995 |
| 1730496420 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 30635158 |
| 1730409780 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 50736860 |
| 1730323680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1730237280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 32837380 |
| 1730150880 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 1.0E-6 | 85805299 |
| 1729891500 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 58612000 |
| 1729805160 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 51419925 |
| 1729718940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 5813815 |
| 1729632300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 97026229 |
| 1729545600 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 25233000 |
| 1729286400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 110126908 |
| 1729200000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 105000000 |
| 1729113960 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 58024792 |
| 1729027680 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 42350122 |
| 1728941220 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 50538900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
