We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.0E-5 | -25 | 0.0002 | 0.0002 | 0.0001 | 10520658 | 0.0001764 | CS |
| 4 | -5.0E-5 | -25 | 0.0002 | 0.0002 | 9.0E-5 | 34243929 | 0.00013113 | CS |
| 12 | 5.0E-5 | 50 | 0.0001 | 0.0003 | 9.0E-5 | 36793517 | 0.00017693 | CS |
| 26 | -0.00015 | -50 | 0.0003 | 0.00095 | 9.0E-5 | 99676956 | 0.00043367 | CS |
| 52 | -0.0005 | -76.9230769231 | 0.00065 | 0.0011 | 9.0E-5 | 78614733 | 0.00039165 | CS |
| 156 | -0.06795 | -99.7797356828 | 0.0681 | 0.148 | 9.0E-5 | 27382523 | 0.001614 | CS |
| 260 | -0.0258 | -99.4219653179 | 0.02595 | 0.15 | 9.0E-5 | 22787013 | 0.00246986 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683740 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.00016 | 0.0001 | 7006333 |
| 1721424180 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001499 | 605250 |
| 1721337960 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0002 | 272449 |
| 1721251320 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 13300 |
| 1721164920 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 24210433 |
| 1721078940 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0001 | 27501857 |
| 1720819200 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001499 | 0.0002 | 0.0001 | 32686152 |
| 1720733280 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 3937992 |
| 1720646880 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 905140 |
| 1720560540 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 519000 |
| 1720473600 | 0.0001499 | 6.0E-5 | 66.67 | 0.0002 | 0.0002 | 0.0001 | 5195552 |
| 1720214640 | 9.0E-5 | -1.0E-5 | -10.00 | 0.0002 | 0.0002 | 9.0E-5 | 139956001 |
| 1720041000 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 120275000 |
| 1719955740 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 144073270 |
| 1719868980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 132907050 |
| 1719610020 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 4080375 |
| 1719523200 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 5839733 |
| 1719437040 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0001 | 5611100 |
| 1719350880 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001499 | 1200000 |
| 1719264540 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0002 | 845000 |
| 1719005220 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001499 | 0.0002 | 0.0001499 | 42000 |
| 1718918640 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 45001615 |
| 1718746140 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0001499 | 0.0001 | 175000 |
| 1718659680 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 6460200 |
| 1718400300 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1430000 |
| 1718314140 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 13328920 |
| 1718227380 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 105635913 |
| 1718141340 | 0.0001 | -0.0001 | -50.00 | 0.0001499 | 0.0002 | 0.0001 | 84380500 |
| 1718054880 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2000000 |
| 1717795800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 24932989 |
| 1717709400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 14572312 |
| 1717622460 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 21386964 |
| 1717536360 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 24853100 |
| 1717450140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 5064850 |
| 1717190940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 11870000 |
| 1717104540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 17545950 |
| 1717018020 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 21671360 |
| 1716931740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 9956926 |
| 1716585840 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.00025 | 0.0001499 | 54343735 |
| 1716499740 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0001499 | 15883800 |
| 1716412800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 31049760 |
| 1716326940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0001 | 61857363 |
| 1716240180 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 89701350 |
| 1715981340 | 0.0002 | -5.0E-5 | -20.00 | 0.0002 | 0.0002999 | 0.0001499 | 38533983 |
| 1715894940 | 0.00025 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 44821471 |
| 1715808000 | 0.00025 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 38834909 |
| 1715722140 | 0.00025 | 5.0E-5 | 25.00 | 0.0002999 | 0.0002999 | 0.0001 | 26974350 |
| 1715635200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0001 | 30122106 |
| 1715376000 | 0.0002 | -5.0E-5 | -20.00 | 0.0002 | 0.0002999 | 0.0002 | 362717297 |
| 1715289720 | 0.00025 | -5.0E-5 | -16.67 | 0.0002999 | 0.0002999 | 0.0002 | 30290799 |
| 1715203200 | 0.0002999 | 5.0E-5 | 20.00 | 0.0002 | 0.0002999 | 0.0002 | 1127933 |
| 1715117340 | 0.00025 | 5.0E-5 | 25.00 | 0.00025 | 0.0002999 | 0.00025 | 1999790 |
| 1715030940 | 0.0002 | -6.0E-5 | -23.09 | 0.0002999 | 0.0002999 | 0.0002 | 54620426 |
| 1714771740 | 0.0002599 | 1.0E-5 | 4.00 | 0.0002 | 0.0002999 | 0.0002 | 53779032 |
| 1714685340 | 0.00025 | 5.0E-5 | 25.00 | 0.0002 | 0.0002999 | 0.0002 | 74473354 |
| 1714598400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 8185150 |
| 1714512600 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0001499 | 9589315 |
| 1714425720 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0002 | 0.0001 | 7381278 |
| 1714166580 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 2022701 |
| 1714080300 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0001499 | 29535525 |
| 1713994020 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001499 | 31020265 |
| 1713907740 | 0.0002 | 0 | 0.00 | 0.0001 | 0.00025 | 0.0001 | 58597941 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
