ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Gamuda BHD (PK)

Gamuda BHD (PK) (GMUAF)

0.817
0.00
(0.00%)
Closed July 09 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
260-0.003-0.3658536585370.820.92040.817122800.83641536CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17204742000.816999900.000.81699990.81699990.81699990
17202150000.816999900.000.81699990.81699990.81699990
17200422000.816999900.000.81699990.81699990.81699990
17199558000.816999900.000.81699990.81699990.81699990
17198694000.816999900.000.81699990.81699990.81699990
17196102000.816999900.000.81699990.81699990.81699990
17195238000.816999900.000.81699990.81699990.81699990
17194374000.816999900.000.81699990.81699990.81699990
17193510000.816999900.000.81699990.81699990.81699990
17192646000.816999900.000.81699990.81699990.81699990
17190054000.816999900.000.81699990.81699990.81699990
17189190000.816999900.000.81699990.81699990.81699990
17187462000.816999900.000.81699990.81699990.81699990
17186598000.816999900.000.81699990.81699990.81699990
17184006000.816999900.000.81699990.81699990.81699990
17183142000.816999900.000.81699990.81699990.81699990
17182278000.816999900.000.81699990.81699990.81699990
17181414000.816999900.000.81699990.81699990.81699990
17180550000.816999900.000.81699990.81699990.81699990
17177958000.816999900.000.81699990.81699990.81699990
17177094000.816999900.000.81699990.81699990.81699990
17176230000.816999900.000.81699990.81699990.81699990
17175366000.816999900.000.81699990.81699990.81699990
17174502000.816999900.000.81699990.81699990.81699990
17171910000.816999900.000.81699990.81699990.81699990
17171046000.816999900.000.81699990.81699990.81699990
17170182000.816999900.000.81699990.81699990.81699990
17169318000.816999900.000.81699990.81699990.81699990
17165862000.816999900.000.81699990.81699990.81699990
17164998000.816999900.000.81699990.81699990.81699990
17164134000.816999900.000.81699990.81699990.81699990
17163270000.816999900.000.81699990.81699990.81699990
17162406000.816999900.000.81699990.81699990.81699990
17159814000.816999900.000.81699990.81699990.81699990
17158950000.816999900.000.81699990.81699990.81699990
17158086000.816999900.000.81699990.81699990.81699990
17157222000.816999900.000.81699990.81699990.81699990
17156358000.816999900.000.81699990.81699990.81699990
17153766000.816999900.000.81699990.81699990.81699990
17152902000.816999900.000.81699990.81699990.81699990
17152038000.816999900.000.81699990.81699990.81699990
17151174000.816999900.000.81699990.81699990.81699990
17150310000.816999900.000.81699990.81699990.81699990
17147718000.816999900.000.81699990.81699990.81699990
17146854000.816999900.000.81699990.81699990.81699990
17145990000.816999900.000.81699990.81699990.81699990

Your Recent History

Delayed Upgrade Clock