Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GMVHF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 08 2025 | 8.306 | -0.64 | -7.15% | 8.306 | 8.306 | 8.306 | 168 |
| Jan 07 2025 | 8.946 | 0.00 | -0.02% | 8.844 | 8.946 | 8.514 | 1,756 |
| Jan 06 2025 | 8.948 | 0.36 | 4.17% | 8.948 | 8.948 | 8.948 | 372 |
| Jan 03 2025 | 8.59 | 0.00 | 0.00% | 8.59 | 8.59 | 8.59 | 0 |
| Jan 02 2025 | 8.59 | 0.00 | 0.00% | 8.59 | 8.59 | 8.59 | 0 |
| Dec 31 2024 | 8.59 | 0.15 | 1.75% | 8.79 | 8.79 | 8.59 | 7,561 |
| Dec 30 2024 | 8.442 | -0.15 | -1.72% | 8.39 | 8.74 | 8.26 | 5,911 |
| Dec 27 2024 | 8.59 | -0.27 | -3.03% | 8.762 | 8.762 | 8.59 | 6,127 |
| Dec 26 2024 | 8.858 | 0.51 | 6.11% | 8.726 | 8.89 | 8.444 | 13,062 |
| Dec 24 2024 | 8.348 | -0.23 | -2.70% | 8.15 | 8.348 | 8.15 | 5,168 |
| Dec 23 2024 | 8.58 | -0.47 | -5.15% | 8.486 | 8.806 | 8.442 | 6,014 |
| Dec 20 2024 | 9.046 | 0.25 | 2.80% | 8.75 | 9.046 | 8.694 | 4,243 |
| Dec 19 2024 | 8.80 | -0.72 | -7.56% | 9.00 | 9.00 | 8.80 | 2,100 |
| Dec 18 2024 | 9.52 | 0.04 | 0.42% | 9.48 | 9.52 | 9.14 | 3,412 |
| Dec 17 2024 | 9.48 | 0.00 | 0.00% | 9.48 | 9.48 | 9.48 | 0 |
| Dec 16 2024 | 9.48 | -1.07 | -10.13% | 9.48 | 9.48 | 9.48 | 858 |
| Dec 13 2024 | 10.548 | 0.32 | 3.11% | 10.638 | 10.638 | 10.124 | 3,701 |
| Dec 12 2024 | 10.23 | 0.01 | 0.10% | 10.23 | 10.77 | 10.23 | 1,546 |
| Dec 11 2024 | 10.22 | 0.06 | 0.57% | 10.22 | 10.22 | 10.22 | 239 |
| Dec 10 2024 | 10.162 | -0.44 | -4.13% | 10.60 | 10.60 | 10.162 | 1,986 |
| Dec 09 2024 | 10.60 | 0.54 | 5.37% | 10.646 | 10.648 | 10.60 | 5,837 |
| Dec 06 2024 | 10.06 | -0.58 | -5.42% | 10.19 | 10.61 | 10.06 | 2,903 |
| Dec 05 2024 | 10.636 | 0.58 | 5.79% | 10.64 | 10.64 | 10.174 | 3,994 |
| Dec 04 2024 | 10.054 | -0.42 | -3.99% | 10.532 | 10.532 | 10.054 | 993 |
| Dec 03 2024 | 10.472 | 0.53 | 5.29% | 10.468 | 10.472 | 10.468 | 556 |
| Dec 02 2024 | 9.946 | -0.14 | -1.41% | 10.44 | 10.44 | 9.946 | 2,385 |
| Nov 29 2024 | 10.088 | 0.18 | 1.82% | 10.364 | 10.364 | 10.088 | 935 |
| Nov 27 2024 | 9.9074 | -0.39 | -3.77% | 10.30 | 10.30 | 9.90 | 640 |
| Nov 26 2024 | 10.296 | 0.53 | 5.38% | 9.83 | 10.296 | 9.83 | 2,553 |
| Nov 25 2024 | 9.77 | 0.09 | 0.93% | 9.72 | 10.082 | 9.72 | 2,463 |
| Nov 22 2024 | 9.68 | 0.48 | 5.22% | 9.278 | 9.68 | 9.278 | 3,298 |
| Nov 21 2024 | 9.20 | 0.12 | 1.37% | 9.232 | 9.62 | 9.20 | 1,007 |
| Nov 20 2024 | 9.076 | -0.29 | -3.14% | 9.25 | 9.484 | 9.07 | 1,622 |
| Nov 19 2024 | 9.37 | -0.40 | -4.09% | 9.73 | 9.73 | 9.37 | 983 |
| Nov 18 2024 | 9.77 | 0.20 | 2.09% | 9.77 | 9.77 | 9.77 | 136 |
| Nov 15 2024 | 9.57 | 0.15 | 1.59% | 9.57 | 9.57 | 9.57 | 147 |
| Nov 14 2024 | 9.42 | 0.00 | 0.00% | 9.42 | 9.42 | 9.42 | 0 |
| Nov 13 2024 | 9.42 | -0.11 | -1.20% | 9.605 | 9.90 | 9.42 | 10,718 |
| Nov 12 2024 | 9.534 | 0.06 | 0.61% | 9.534 | 9.534 | 9.534 | 896 |
| Nov 11 2024 | 9.476 | 0.03 | 0.34% | 10.022 | 10.022 | 9.476 | 1,829 |
| Nov 08 2024 | 9.444 | 0.04 | 0.38% | 9.966 | 9.966 | 9.444 | 2,451 |
| Nov 07 2024 | 9.408 | 0.00 | 0.00% | 9.408 | 9.408 | 9.408 | 0 |
| Nov 06 2024 | 9.408 | 0.14 | 1.47% | 9.57 | 9.57 | 9.408 | 854 |
| Nov 05 2024 | 9.272 | -0.34 | -3.52% | 9.272 | 9.272 | 9.272 | 1,632 |
| Nov 04 2024 | 9.61 | 0.00 | -0.03% | 9.61 | 9.61 | 9.61 | 560 |
| Nov 01 2024 | 9.6129 | 0.00 | 0.00% | 9.6129 | 9.6129 | 9.6129 | 0 |
| Oct 31 2024 | 9.6129 | -0.14 | -1.41% | 10.022 | 10.022 | 9.5983 | 3,832 |
| Oct 30 2024 | 9.75 | 0.66 | 7.21% | 9.94 | 9.97 | 9.75 | 6,520 |
| Oct 29 2024 | 9.094 | -0.39 | -4.07% | 9.246 | 9.586 | 9.094 | 908 |
| Oct 28 2024 | 9.48 | -0.17 | -1.77% | 9.41 | 9.48 | 9.41 | 1,984 |
| Oct 25 2024 | 9.6508 | 0.13 | 1.37% | 9.25 | 9.6508 | 9.25 | 3,483 |
| Oct 24 2024 | 9.52 | 0.00 | 0.00% | 9.52 | 9.52 | 9.52 | 0 |
| Oct 23 2024 | 9.52 | -0.31 | -3.17% | 9.52 | 9.52 | 9.52 | 436 |
| Oct 22 2024 | 9.832 | 0.00 | 0.00% | 9.832 | 9.832 | 9.832 | 0 |
| Oct 21 2024 | 9.832 | 0.00 | 0.00% | 9.832 | 9.832 | 9.832 | 0 |
| Oct 18 2024 | 9.832 | -0.11 | -1.07% | 9.832 | 9.832 | 9.832 | 776 |
| Oct 17 2024 | 9.938 | 0.61 | 6.59% | 9.938 | 9.938 | 9.938 | 560 |
| Oct 16 2024 | 9.324 | -0.22 | -2.26% | 9.154 | 9.336 | 9.154 | 2,138 |
| Oct 15 2024 | 9.54 | 0.00 | 0.00% | 9.54 | 9.54 | 9.54 | 0 |
| Oct 14 2024 | 9.54 | -0.26 | -2.65% | 9.62 | 9.62 | 9.32 | 71,664 |
| Oct 11 2024 | 9.80 | 0.00 | 0.04% | 10.472 | 10.472 | 9.80 | 30,976 |
