We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0105 | -10.7142857143 | 0.098 | 0.098 | 0.07 | 13410 | 0.08986897 | CS |
| 4 | 0.0132 | 17.7658142665 | 0.0743 | 0.098 | 0.0597 | 11835 | 0.08354892 | CS |
| 12 | 0.0215 | 32.5757575758 | 0.066 | 0.098 | 0.0539 | 29198 | 0.07306628 | CS |
| 26 | -0.0155 | -15.0485436893 | 0.103 | 0.16285 | 0.0539 | 43311 | 0.10437101 | CS |
| 52 | -0.0175 | -16.6666666667 | 0.105 | 0.205 | 0.0539 | 50857 | 0.10788635 | CS |
| 156 | -0.0537 | -38.0311614731 | 0.1412 | 0.23 | 0.043 | 42455 | 0.11457305 | CS |
| 260 | 0.00728 | 9.07504363002 | 0.08022 | 0.364 | 0.043 | 38681 | 0.14976367 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592360 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
| 1742505960 | 0.0875 | 0.005 | 6.06 | 0.0875 | 0.0875 | 0.0875 | 1000 |
| 1742419800 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 0 |
| 1742333400 | 0.0825 | -0.0135 | -14.06 | 0.078 | 0.083115 | 0.07 | 25075 |
| 1742246400 | 0.096 | -0.0011 | -1.13 | 0.0971 | 0.0971 | 0.096 | 11064 |
| 1741987680 | 0.0971 | 0.007185 | 7.99 | 0.098 | 0.098 | 0.0971 | 16500 |
| 1741901340 | 0.089915 | -0.007185 | -7.40 | 0.0971 | 0.0971 | 0.089915 | 9000 |
| 1741814940 | 0.0971 | -0.0009 | -0.92 | 0.0971 | 0.0971 | 0.0971 | 8436 |
| 1741728480 | 0.098 | 0.0047001 | 5.04 | 0.098 | 0.098 | 0.098 | 25000 |
| 1741641600 | 0.0932999 | 0.0017999 | 1.97 | 0.0895 | 0.0932999 | 0.0895 | 2000 |
| 1741386000 | 0.0915 | 0.0028 | 3.16 | 0.0915 | 0.0915 | 0.0915 | 100 |
| 1741299840 | 0.0887 | 0 | 0.00 | 0.0887 | 0.0887 | 0.0887 | 0 |
| 1741213440 | 0.0887 | 0.0251 | 39.47 | 0.0887 | 0.0887 | 0.0887 | 8082 |
| 1741126800 | 0.0636 | 0 | 0.00 | 0.0636 | 0.0636 | 0.0636 | 0 |
| 1741040400 | 0.0636 | 0 | 0.00 | 0.0636 | 0.0636 | 0.0636 | 0 |
| 1740781200 | 0.0636 | 0 | 0.00 | 0.0636 | 0.0636 | 0.0636 | 0 |
| 1740694800 | 0.0636 | 0 | 0.00 | 0.0636 | 0.0636 | 0.0636 | 0 |
| 1740608400 | 0.0636 | -0.0054 | -7.83 | 0.0612 | 0.0636 | 0.0597 | 45100 |
| 1740522480 | 0.069 | -0.0015 | -2.13 | 0.069 | 0.069 | 0.069 | 1000 |
| 1740435600 | 0.0704999 | 0 | 0.00 | 0.0704999 | 0.0704999 | 0.0704999 | 0 |
| 1740176400 | 0.0704999 | -0.008 | -10.19 | 0.0743 | 0.0743 | 0.0704999 | 1500 |
| 1740090480 | 0.0785 | 0.0209 | 36.28 | 0.0756 | 0.0785 | 0.0755 | 105150 |
| 1740003960 | 0.0576 | -0.0124 | -17.71 | 0.0743 | 0.0743 | 0.0539 | 103800 |
| 1739917740 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 11000 |
| 1739572020 | 0.07 | -0.0017 | -2.37 | 0.07 | 0.07 | 0.07 | 6670 |
| 1739485740 | 0.0717 | 0 | 0.00 | 0.0717 | 0.0717 | 0.0717 | 0 |
| 1739399340 | 0.0717 | 0 | 0.00 | 0.0717 | 0.0717 | 0.0717 | 0 |
| 1739312940 | 0.0717 | 0.0096 | 15.46 | 0.077 | 0.077 | 0.0717 | 15625 |
| 1739226000 | 0.0621 | -0.013 | -17.31 | 0.0621 | 0.07 | 0.0621 | 65700 |
| 1738967160 | 0.0751 | 0.0012001 | 1.62 | 0.0631 | 0.0751 | 0.0631 | 41150 |
| 1738880880 | 0.0738999 | 0 | 0.00 | 0.0738999 | 0.0738999 | 0.0738999 | 0 |
| 1738794480 | 0.0738999 | 0 | 0.00 | 0.0738999 | 0.0738999 | 0.0738999 | 0 |
| 1738708080 | 0.0738999 | 0.0063999 | 9.48 | 0.058 | 0.0738999 | 0.058 | 8968 |
| 1738621740 | 0.0675 | -0.0175 | -20.59 | 0.0675 | 0.0675 | 0.0675 | 51350 |
| 1738362000 | 0.085 | 0.0075 | 9.68 | 0.085 | 0.085 | 0.085 | 500 |
| 1738276080 | 0.0775 | 4.0E-5 | 0.05 | 0.0775 | 0.0775 | 0.0775 | 1500 |
| 1738189740 | 0.07746 | 0.00896 | 13.08 | 0.07746 | 0.07746 | 0.07746 | 17100 |
| 1738103280 | 0.0685 | -0.0011 | -1.58 | 0.07 | 0.07 | 0.0685 | 10000 |
| 1738016820 | 0.0696 | -0.0054 | -7.20 | 0.0696 | 0.0696 | 0.0696 | 300 |
| 1737757440 | 0.075 | -0.0001 | -0.13 | 0.0623 | 0.075 | 0.0623 | 70700 |
| 1737671040 | 0.0751 | 0 | 0.00 | 0.0751 | 0.0751 | 0.0751 | 0 |
| 1737584640 | 0.0751 | -0.0149 | -16.56 | 0.0751 | 0.0751 | 0.0751 | 217 |
| 1737498540 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 6670 |
| 1737152820 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1737066420 | 0.09 | 0.00855 | 10.50 | 0.0838 | 0.09 | 0.0838 | 46192 |
| 1736979720 | 0.08145 | 0.0133501 | 19.60 | 0.08145 | 0.08145 | 0.08145 | 9500 |
| 1736893380 | 0.0680999 | -0.00695 | -9.26 | 0.058 | 0.0680999 | 0.058 | 121249 |
| 1736806920 | 0.07505 | 0 | 0.00 | 0.07505 | 0.07505 | 0.07505 | 0 |
| 1736547720 | 0.07505 | -0.00815 | -9.80 | 0.09 | 0.09 | 0.07505 | 2100 |
| 1736375160 | 0.0832 | 0 | 0.00 | 0.0832 | 0.0832 | 0.0832 | 0 |
| 1736288760 | 0.0832 | 0 | 0.00 | 0.0832 | 0.0832 | 0.0832 | 0 |
| 1736202360 | 0.0832 | 0.00248 | 3.07 | 0.0801 | 0.0832 | 0.0801 | 8600 |
| 1735942980 | 0.08072 | 0.01042 | 14.82 | 0.0766 | 0.08072 | 0.06825 | 54700 |
| 1735856700 | 0.0703 | -0.0001 | -0.14 | 0.07 | 0.0703 | 0.07 | 20500 |
| 1735683960 | 0.0704 | 0.0044 | 6.67 | 0.064 | 0.075 | 0.064 | 195610 |
| 1735597740 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 10000 |
| 1735337400 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1735251000 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1735078200 | 0.066 | -0.0166 | -20.10 | 0.066 | 0.066 | 0.066 | 4000 |
| 1734992400 | 0.0826 | 0.0026 | 3.25 | 0.0792 | 0.0826 | 0.075 | 1600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
