GMZP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 18 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 612,349 |
Feb 14 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 6,000,000 |
Feb 13 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 49,100,000 |
Feb 12 2025 | 0.0001 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 50,520,340 |
Feb 11 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 56,800,000 |
Feb 10 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 175,000 |
Feb 07 2025 | 0.0001 | -0.00005 | -33.36% | 0.0002 | 0.0002 | 0.0001 | 4,133,350 |
Feb 06 2025 | 0.00015 | -0.00005 | -25.00% | 0.0001 | 0.00015 | 0.0001 | 80,001,000 |
Feb 05 2025 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 32,200,000 |
Feb 04 2025 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0002 | 0.0001 | 34,731,000 |
Feb 03 2025 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 605,000 |
Jan 31 2025 | 0.0003 | 0.0001 | 50.00% | 0.0003 | 0.0003 | 0.0003 | 513,295 |
Jan 30 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 13,410,000 |
Jan 29 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 13,180,567 |
Jan 28 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.00025 | 0.0002 | 30,383,329 |
Jan 27 2025 | 0.0002 | -0.00005 | -20.00% | 0.0002 | 0.0002 | 0.0002 | 16,400,000 |
Jan 24 2025 | 0.00025 | 0.00005 | 25.00% | 0.0002 | 0.00025 | 0.0002 | 7,200 |
Jan 23 2025 | 0.0002 | -0.00005 | -20.00% | 0.0002 | 0.0002 | 0.0002 | 2,000 |
Jan 22 2025 | 0.00025 | 0.00005 | 25.00% | 0.0002 | 0.0003 | 0.0002 | 903,300 |
Jan 21 2025 | 0.0002 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 629,000 |
Jan 17 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
Jan 16 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 31,014,948 |
Jan 15 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 11,525,000 |
Jan 14 2025 | 0.0002 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 11,056,000 |
Jan 13 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 10,000,000 |
Jan 10 2025 | 0.0002 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 11,813,501 |
Jan 08 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 10,495,000 |
Jan 07 2025 | 0.0002 | -0.0001 | -33.34% | 0.0003 | 0.0003 | 0.0002 | 6,024,540 |
Jan 06 2025 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 1,956,100 |
Jan 03 2025 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
Jan 02 2025 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 1,209,021 |
Dec 31 2024 | 0.0003 | 0.0001 | 50.00% | 0.0004 | 0.0004 | 0.0003 | 440,000 |
Dec 30 2024 | 0.0002 | -0.0001 | -33.34% | 0.0003 | 0.0003 | 0.0002 | 787,500 |
Dec 27 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 1,362,001 |
Dec 26 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 7,758,509 |
Dec 24 2024 | 0.0003 | 0.0001 | 50.00% | 0.0003 | 0.0003 | 0.0002 | 8,912,354 |
Dec 23 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 3,850 |
Dec 20 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0003 | 0.0002 | 14,274,925 |
Dec 19 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
Dec 18 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 1,668,066 |
Dec 17 2024 | 0.0003 | -0.0001 | -25.00% | 0.0002 | 0.0003 | 0.0002 | 175,166 |
Dec 16 2024 | 0.0004 | 0.00 | 0.00% | 0.0002 | 0.0004 | 0.0002 | 118,568 |
Dec 13 2024 | 0.0004 | 0.0002 | 100.00% | 0.0002 | 0.0004 | 0.0002 | 1,504,519 |
Dec 12 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0002 | 0.0002 | 150,000 |
Dec 11 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.0003 | 5,539,998 |
Dec 10 2024 | 0.0003 | -0.0002 | -40.00% | 0.0004 | 0.0005 | 0.0003 | 51,828,456 |
Dec 09 2024 | 0.0005 | 0.0001 | 25.00% | 0.0004 | 0.0005 | 0.0004 | 4,751,379 |
Dec 06 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 258,581 |
Dec 05 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.0003 | 572,001 |
Dec 04 2024 | 0.0004 | -0.0001 | -20.00% | 0.0003 | 0.0004 | 0.0003 | 328,000 |
Dec 03 2024 | 0.0005 | 0.0002 | 66.72% | 0.0005 | 0.0005 | 0.0005 | 200,000 |
Dec 02 2024 | 0.0003 | -0.0002 | -40.00% | 0.0004 | 0.0004 | 0.0003 | 2,239,582 |
Nov 29 2024 | 0.0005 | 0.0001 | 25.00% | 0.0005 | 0.0005 | 0.0005 | 100,000 |
Nov 27 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 1,198,000 |
Nov 26 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.0003 | 402,000 |
Nov 25 2024 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.0004 | 0.0004 | 4,319,309 |
Nov 22 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.0004 | 18,193,191 |
Nov 21 2024 | 0.0005 | 0.0001 | 25.00% | 0.0004 | 0.0006 | 0.0004 | 54,678,467 |