ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

GMZP Gemz Corporation (PK)

0.0001
0.00 (0.00%)
Last Updated: 09:01:22
Delayed by 15 minutes

GMZP Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 18 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 612,349
Feb 14 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 6,000,000
Feb 13 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 49,100,000
Feb 12 2025 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 50,520,340
Feb 11 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 56,800,000
Feb 10 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 175,000
Feb 07 2025 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 4,133,350
Feb 06 2025 0.00015 -0.00005 -25.00% 0.0001 0.00015 0.0001 80,001,000
Feb 05 2025 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 32,200,000
Feb 04 2025 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0001 34,731,000
Feb 03 2025 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 605,000
Jan 31 2025 0.0003 0.0001 50.00% 0.0003 0.0003 0.0003 513,295
Jan 30 2025 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 13,410,000
Jan 29 2025 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 13,180,567
Jan 28 2025 0.0002 0.00 0.00% 0.0002 0.00025 0.0002 30,383,329
Jan 27 2025 0.0002 -0.00005 -20.00% 0.0002 0.0002 0.0002 16,400,000
Jan 24 2025 0.00025 0.00005 25.00% 0.0002 0.00025 0.0002 7,200
Jan 23 2025 0.0002 -0.00005 -20.00% 0.0002 0.0002 0.0002 2,000
Jan 22 2025 0.00025 0.00005 25.00% 0.0002 0.0003 0.0002 903,300
Jan 21 2025 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 629,000
Jan 17 2025 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Jan 16 2025 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 31,014,948
Jan 15 2025 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 11,525,000
Jan 14 2025 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 11,056,000
Jan 13 2025 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 10,000,000
Jan 10 2025 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 11,813,501
Jan 08 2025 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 10,495,000
Jan 07 2025 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 6,024,540
Jan 06 2025 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 1,956,100
Jan 03 2025 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Jan 02 2025 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 1,209,021
Dec 31 2024 0.0003 0.0001 50.00% 0.0004 0.0004 0.0003 440,000
Dec 30 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 787,500
Dec 27 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 1,362,001
Dec 26 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 7,758,509
Dec 24 2024 0.0003 0.0001 50.00% 0.0003 0.0003 0.0002 8,912,354
Dec 23 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 3,850
Dec 20 2024 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 14,274,925
Dec 19 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Dec 18 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 1,668,066
Dec 17 2024 0.0003 -0.0001 -25.00% 0.0002 0.0003 0.0002 175,166
Dec 16 2024 0.0004 0.00 0.00% 0.0002 0.0004 0.0002 118,568
Dec 13 2024 0.0004 0.0002 100.00% 0.0002 0.0004 0.0002 1,504,519
Dec 12 2024 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 150,000
Dec 11 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0003 5,539,998
Dec 10 2024 0.0003 -0.0002 -40.00% 0.0004 0.0005 0.0003 51,828,456
Dec 09 2024 0.0005 0.0001 25.00% 0.0004 0.0005 0.0004 4,751,379
Dec 06 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 258,581
Dec 05 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 572,001
Dec 04 2024 0.0004 -0.0001 -20.00% 0.0003 0.0004 0.0003 328,000
Dec 03 2024 0.0005 0.0002 66.72% 0.0005 0.0005 0.0005 200,000
Dec 02 2024 0.0003 -0.0002 -40.00% 0.0004 0.0004 0.0003 2,239,582
Nov 29 2024 0.0005 0.0001 25.00% 0.0005 0.0005 0.0005 100,000
Nov 27 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 1,198,000
Nov 26 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 402,000
Nov 25 2024 0.0004 -0.0001 -20.00% 0.0004 0.0004 0.0004 4,319,309
Nov 22 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.0004 18,193,191
Nov 21 2024 0.0005 0.0001 25.00% 0.0004 0.0006 0.0004 54,678,467

Your Recent History

Delayed Upgrade Clock