Greencore Group Plc (PK) Historical Data - GNCGF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Greencore Group Plc (PK) (GNCGF)
Greencore Group Plc (PK) (GNCGF) Historical

Greencore Group Plc (PK) (GNCGF)

2.716

0.00

( 0.00% )

Updated: 10:08:16

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	2.716	2.716	2.716	4120	2.716	CS
12	-0.0898	-3.20051322261	2.8058	2.81	2.67	8068	2.74605399	CS
26	0.466	20.7111111111	2.25	2.81	2.221	5425	2.58410645	CS
52	1.476	119.032258065	1.24	2.81	1.24	7384	2.30873334	CS
156	1.086	66.6257668712	1.63	2.81	0.69	8989	1.30821918	CS
260	-0.364	-11.8181818182	3.08	3.08	0.69	13430	1.53292618	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736202360	2.716	0	0.00	2.716	2.716	2.716	0
1735943160	2.716	0	0.00	2.716	2.716	2.716	0
1735856760	2.716	0	0.00	2.716	2.716	2.716	0
1735683960	2.716	0	0.00	2.716	2.716	2.716	0
1735597560	2.716	0	0.00	2.716	2.716	2.716	0
1735338360	2.716	0	0.00	2.716	2.716	2.716	0
1735251960	2.716	0	0.00	2.716	2.716	2.716	0
1735079160	2.716	0	0.00	2.716	2.716	2.716	0
1734992760	2.716	0	0.00	2.716	2.716	2.716	0
1734733560	2.716	0	0.00	2.716	2.716	2.716	0
1734647160	2.716	0	0.00	2.716	2.716	2.716	0
1734560760	2.716	0	0.00	2.716	2.716	2.716	0
1734474360	2.716	-0.03	-1.24	2.716	2.716	2.716	4120
1734387900	2.75	0	0.00	2.75	2.75	2.75	0
1734128700	2.75	0	0.00	2.75	2.75	2.75	0
1734042300	2.75	0	0.00	2.75	2.75	2.75	0
1733955900	2.75	0	0.00	2.75	2.75	2.75	0
1733869500	2.75	0	0.00	2.75	2.75	2.75	0
1733783100	2.75	0	0.00	2.75	2.75	2.75	0
1733523900	2.75	0	0.00	2.75	2.75	2.75	0
1733437500	2.75	0.03	1.10	2.75	2.75	2.75	12151
1733351100	2.72	0	0.00	2.72	2.72	2.72	0
1733264700	2.72	0.05	1.87	2.72	2.72	2.72	4159
1733174580	2.67	0	0.00	2.67	2.67	2.67	0
1732915380	2.67	0	0.00	2.67	2.67	2.67	0
1732742580	2.67	0	0.00	2.67	2.67	2.67	0
1732656180	2.67	0	0.00	2.67	2.67	2.67	0
1732569780	2.67	0	0.00	2.67	2.67	2.67	0
1732310580	2.67	0	0.00	2.67	2.67	2.67	0
1732224180	2.67	0	0.00	2.67	2.67	2.67	0
1732137780	2.67	0	0.00	2.67	2.67	2.67	0
1732051380	2.67	0	0.00	2.67	2.67	2.67	0
1731964980	2.67	0	0.00	2.67	2.67	2.67	0
1731705780	2.67	0	0.00	2.67	2.67	2.67	0
1731619380	2.67	0	0.00	2.67	2.67	2.67	0
1731532980	2.67	0	0.00	2.67	2.67	2.67	0
1731446580	2.67	0	0.00	2.67	2.67	2.67	0
1731360180	2.67	0	0.00	2.67	2.67	2.67	0
1731100980	2.67	0	0.00	2.67	2.67	2.67	0
1731014580	2.67	0	0.00	2.67	2.67	2.67	0
1730928180	2.67	0	0.00	2.67	2.67	2.67	0
1730841780	2.67	0	0.00	2.67	2.67	2.67	0
1730755380	2.67	0	0.00	2.67	2.67	2.67	0
1730496180	2.67	0	0.00	2.67	2.67	2.67	0
1730409780	2.67	-0.14	-4.98	2.67	2.67	2.67	7779
1730323680	2.81	0	0.00	2.81	2.81	2.81	0
1730237280	2.81	0	0.00	2.81	2.81	2.81	0
1730150880	2.81	0	0.00	2.81	2.81	2.81	0
1729891680	2.81	0	0.00	2.81	2.81	2.81	0
1729805280	2.81	0	0.00	2.81	2.81	2.81	0
1729718880	2.81	0	0.00	2.81	2.81	2.81	0
1729632480	2.81	0	0.00	2.81	2.81	2.81	0
1729546080	2.81	0	0.00	2.81	2.81	2.81	0
1729286880	2.81	0	0.00	2.81	2.81	2.81	0
1729200480	2.81	0	0.00	2.81	2.81	2.81	0
1729114080	2.81	0	0.00	2.81	2.81	2.81	0
1729027680	2.81	0.37	15.16	2.8058	2.81	2.8058	12133
1728940980	2.44	0	0.00	2.44	2.44	2.44	0
1728681780	2.44	0	0.00	2.44	2.44	2.44	0
1728595380	2.44	0	0.00	2.44	2.44	2.44	0
1728508980	2.44	0	0.00	2.44	2.44	2.44	0
1728422580	2.44	0	0.00	2.44	2.44	2.44	5000
1728311400	2.44	0	0.00	2.44	2.44	2.44	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions