Gencan Cap Inc (PK) Historical Data - GNCNF | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Gencan Cap Inc (PK) (GNCNF)
Gencan Cap Inc (PK) (GNCNF) Historical

Gencan Cap Inc (PK) (GNCNF)

0.035

0.00

(0.00%)

Closed September 18 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0.035	0.035	0.035	1736	0.035	CS
52	0	0	0.035	0.035	0.035	1736	0.035	CS
156	-0.133	-79.1666666667	0.168	0.168	0.0006	1464	0.11210907	CS
260	0.0038	12.1794871795	0.0312	0.168	0.0006	1578	0.08097617	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1726608600	0.035	0	0.00	0.035	0.035	0.035	0
1726522200	0.035	0	0.00	0.035	0.035	0.035	0
1726263000	0.035	0	0.00	0.035	0.035	0.035	0
1726176600	0.035	0	0.00	0.035	0.035	0.035	0
1726090200	0.035	0	0.00	0.035	0.035	0.035	0
1726003800	0.035	0	0.00	0.035	0.035	0.035	0
1725917400	0.035	0	0.00	0.035	0.035	0.035	0
1725658200	0.035	0	0.00	0.035	0.035	0.035	0
1725571800	0.035	0	0.00	0.035	0.035	0.035	0
1725485400	0.035	0	0.00	0.035	0.035	0.035	0
1725399000	0.035	0	0.00	0.035	0.035	0.035	0
1725053400	0.035	0	0.00	0.035	0.035	0.035	0
1724967000	0.035	0	0.00	0.035	0.035	0.035	0
1724880600	0.035	0	0.00	0.035	0.035	0.035	0
1724794200	0.035	0	0.00	0.035	0.035	0.035	0
1724707800	0.035	0	0.00	0.035	0.035	0.035	0
1724448600	0.035	0	0.00	0.035	0.035	0.035	0
1724362200	0.035	0	0.00	0.035	0.035	0.035	0
1724275800	0.035	0	0.00	0.035	0.035	0.035	0
1724189400	0.035	0	0.00	0.035	0.035	0.035	0
1724103000	0.035	0	0.00	0.035	0.035	0.035	0
1723843800	0.035	0	0.00	0.035	0.035	0.035	0
1723757400	0.035	0	0.00	0.035	0.035	0.035	0
1723671000	0.035	0	0.00	0.035	0.035	0.035	0
1723584600	0.035	0	0.00	0.035	0.035	0.035	0
1723498200	0.035	0	0.00	0.035	0.035	0.035	0
1723239000	0.035	0	0.00	0.035	0.035	0.035	0
1723152600	0.035	0	0.00	0.035	0.035	0.035	0
1723066200	0.035	0	0.00	0.035	0.035	0.035	0
1722979800	0.035	0	0.00	0.035	0.035	0.035	0
1722864600	0.035	0	0.00	0.035	0.035	0.035	0
1722605400	0.035	0	0.00	0.035	0.035	0.035	0
1722519000	0.035	0	0.00	0.035	0.035	0.035	0
1722432600	0.035	0	0.00	0.035	0.035	0.035	0
1722346200	0.035	0	0.00	0.035	0.035	0.035	0
1722259800	0.035	0	0.00	0.035	0.035	0.035	0
1722000600	0.035	0	0.00	0.035	0.035	0.035	0
1721914200	0.035	0	0.00	0.035	0.035	0.035	0
1721827800	0.035	0	0.00	0.035	0.035	0.035	0
1721741400	0.035	0	0.00	0.035	0.035	0.035	0
1721655000	0.035	0	0.00	0.035	0.035	0.035	0
1721395800	0.035	0	0.00	0.035	0.035	0.035	0
1721309400	0.035	0	0.00	0.035	0.035	0.035	0
1721223000	0.035	0	0.00	0.035	0.035	0.035	0
1721136600	0.035	0	0.00	0.035	0.035	0.035	0
1721050200	0.035	0	0.00	0.035	0.035	0.035	0
1720791000	0.035	0	0.00	0.035	0.035	0.035	0
1720704600	0.035	0	0.00	0.035	0.035	0.035	0
1720618200	0.035	0	0.00	0.035	0.035	0.035	0
1720531800	0.035	0	0.00	0.035	0.035	0.035	0
1720445400	0.035	0	0.00	0.035	0.035	0.035	0
1720186200	0.035	0	0.00	0.035	0.035	0.035	0
1720013400	0.035	0	0.00	0.035	0.035	0.035	0
1719927000	0.035	0	0.00	0.035	0.035	0.035	0
1719840600	0.035	0	0.00	0.035	0.035	0.035	0
1719581400	0.035	0	0.00	0.035	0.035	0.035	0
1719495000	0.035	0	0.00	0.035	0.035	0.035	0
1719408600	0.035	0	0.00	0.035	0.035	0.035	0
1719322200	0.035	0	0.00	0.035	0.035	0.035	0
1719235800	0.035	0	0.00	0.035	0.035	0.035	0
1718976600	0.035	0	0.00	0.035	0.035	0.035	0
1718890200	0.035	0	0.00	0.035	0.035	0.035	0
1718717400	0.035	0	0.00	0.035	0.035	0.035	0

Gencan Cap (PK)

Amundi Index Solutions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions