ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,564.41
1.08%
US Tech 100
19,276.00
-0.09%
Dow Jones
40,415.44
0.32%
Brent Oil
81.425
-0.11%
Bitcoin
66,880.11
-1.07%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. GNCC Capital Inc (CE) (GNCP)

  7. GNCC Capital Inc (CE) (GNCP) Historical

GNCC Capital Inc (CE)

GNCC Capital Inc (CE) (GNCP)

USOTC
0.000001
0.00
(0.00%)
Closed July 23 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-690113331.0E-6CS
4001.0E-61.0E-61.0E-626553641.0E-6CS
12001.0E-61.0E-61.0E-620525041.0E-6CS
26001.0E-60.00011.0E-631320511.65E-6CS
52001.0E-60.00011.0E-645487891.22E-6CS
156-0.000499-99.80.00050.00071.0E-62350167020.00023685CS
260-9.9E-5-990.00010.00371.0E-62130203170.00051764CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17216837401.0E-600.001.0E-61.0E-61.0E-62000000
17214241201.0E-600.001.0E-61.0E-61.0E-60
17213377201.0E-600.001.0E-61.0E-61.0E-60
17212513201.0E-600.001.0E-61.0E-61.0E-634000
17211649201.0E-600.001.0E-61.0E-61.0E-625000000
17210789401.0E-600.001.0E-61.0E-61.0E-6275000
17208196801.0E-600.001.0E-61.0E-61.0E-60
17207332801.0E-600.001.0E-61.0E-61.0E-645000
17206464001.0E-600.001.0E-61.0E-61.0E-60
17205600001.0E-600.001.0E-61.0E-61.0E-60
17204736001.0E-600.001.0E-61.0E-61.0E-6600000
17202146401.0E-600.001.0E-61.0E-61.0E-6100000
17200410001.0E-600.001.0E-61.0E-61.0E-655000
17199557401.0E-600.001.0E-61.0E-61.0E-6100000
17198689801.0E-600.001.0E-61.0E-61.0E-6500000
17196096001.0E-600.001.0E-61.0E-61.0E-60
17195232001.0E-600.001.0E-61.0E-61.0E-6500000
17194370401.0E-600.001.0E-61.0E-61.0E-60
17193506401.0E-600.001.0E-61.0E-61.0E-60
17192642401.0E-600.001.0E-61.0E-61.0E-60
17190050401.0E-600.001.0E-61.0E-61.0E-60
17189186401.0E-600.001.0E-61.0E-61.0E-650000
17187461401.0E-600.001.0E-61.0E-61.0E-63385000
17186595001.0E-600.001.0E-61.0E-61.0E-60
17184003001.0E-600.001.0E-61.0E-61.0E-6295000
17183141401.0E-600.001.0E-61.0E-61.0E-60
17182277401.0E-600.001.0E-61.0E-61.0E-60
17181413401.0E-600.001.0E-61.0E-61.0E-6100000
17180548801.0E-600.001.0E-61.0E-61.0E-61699999
17177958001.0E-600.001.0E-61.0E-61.0E-6300000
17177094001.0E-600.001.0E-61.0E-61.0E-60
17176229401.0E-600.001.0E-61.0E-61.0E-60
17175365401.0E-600.001.0E-61.0E-61.0E-60
17174501401.0E-600.001.0E-61.0E-61.0E-630000
17171909401.0E-600.001.0E-61.0E-61.0E-60
17171045401.0E-600.001.0E-61.0E-61.0E-60
17170181401.0E-600.001.0E-61.0E-61.0E-60
17169317401.0E-600.001.0E-61.0E-61.0E-60
17165861401.0E-600.001.0E-61.0E-61.0E-60
17164997401.0E-600.001.0E-61.0E-61.0E-60
17164133401.0E-600.001.0E-61.0E-61.0E-60
17163269401.0E-600.001.0E-61.0E-61.0E-60
17162405401.0E-600.001.0E-61.0E-61.0E-60
17159813401.0E-600.001.0E-61.0E-61.0E-60
17158949401.0E-600.001.0E-61.0E-61.0E-60
17158085401.0E-600.001.0E-61.0E-61.0E-60
17157221401.0E-600.001.0E-61.0E-61.0E-60
17156357401.0E-600.001.0E-61.0E-61.0E-60
17153765401.0E-600.001.0E-61.0E-61.0E-60
17152901401.0E-600.001.0E-61.0E-61.0E-60
17152037401.0E-600.001.0E-61.0E-61.0E-60
17151173401.0E-600.001.0E-61.0E-61.0E-60
17150309401.0E-600.001.0E-61.0E-61.0E-60
17147717401.0E-600.001.0E-61.0E-61.0E-60
17146853401.0E-600.001.0E-61.0E-61.0E-63928571
17145990001.0E-600.001.0E-61.0E-61.0E-60
17145126001.0E-600.001.0E-61.0E-61.0E-60
17144257801.0E-600.001.0E-61.0E-61.0E-60
17141665801.0E-600.001.0E-61.0E-61.0E-6814
17140803001.0E-600.001.0E-61.0E-61.0E-650200
17139940201.0E-600.001.0E-61.0E-61.0E-61749998
17138790001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
GNCP
GNCC Capital (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved