ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,933.84
-0.62%
US Tech 100
20,733.20
-0.81%
Dow Jones
42,729.38
-0.61%
Brent Oil
74.275
0.88%
Bitcoin
93,964.55
0.48%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. GNCC Capital Inc (CE) (GNCP)

  7. GNCC Capital Inc (CE) (GNCP) Historical

GNCC Capital Inc (CE)

GNCC Capital Inc (CE) (GNCP)

USOTC
0.000001
0.00
( 0.00% )
Updated: 19:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-67953001.0E-6CS
4001.0E-61.0E-61.0E-6514533311.0E-6CS
12-9.9E-5-990.00010.00011.0E-6262518371.33E-6CS
26001.0E-60.00011.0E-6164000251.45E-6CS
52001.0E-60.00011.0E-6109658701.48E-6CS
156-0.000199-99.50.00020.00021.0E-6477535940.00013606CS
260-9.9E-5-990.00010.00371.0E-62202901000.00052078CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17353380001.0E-600.001.0E-61.0E-61.0E-61181199
17352520201.0E-600.001.0E-61.0E-61.0E-6300000
17350782001.0E-600.001.0E-61.0E-61.0E-6200000
17349924001.0E-600.001.0E-61.0E-61.0E-61499999
17347332001.0E-600.001.0E-61.0E-61.0E-62405300
17346473401.0E-600.001.0E-61.0E-61.0E-60
17345609401.0E-600.001.0E-61.0E-61.0E-690000
17344745401.0E-600.001.0E-61.0E-61.0E-60
17343881401.0E-600.001.0E-61.0E-61.0E-61000000
17341289401.0E-600.001.0E-61.0E-61.0E-670000000
17340424801.0E-600.001.0E-61.0E-61.0E-611820000
17339556001.0E-600.001.0E-61.0E-61.0E-60
17338692001.0E-600.001.0E-61.0E-61.0E-6100000
17337828001.0E-600.001.0E-61.0E-61.0E-6702101006
17335236001.0E-600.001.0E-61.0E-61.0E-6775216
17334375001.0E-600.001.0E-61.0E-61.0E-625000000
17333509801.0E-600.001.0E-61.0E-61.0E-61000000
17332647001.0E-600.001.0E-61.0E-61.0E-64000000
17331781801.0E-600.001.0E-61.0E-61.0E-61780568
17329182001.0E-600.001.0E-61.0E-61.0E-625000
17327465401.0E-600.001.0E-61.0E-61.0E-63891000
17326601401.0E-600.001.0E-61.0E-61.0E-64470000
17325734401.0E-600.001.0E-61.0E-61.0E-60
17323142401.0E-600.001.0E-61.0E-61.0E-60
17322278401.0E-600.001.0E-61.0E-61.0E-60
17321414401.0E-600.001.0E-61.0E-61.0E-60
17320550401.0E-600.001.0E-61.0E-61.0E-60
17319686401.0E-600.001.0E-61.0E-61.0E-655000
17317095601.0E-600.001.0E-61.0E-61.0E-60
17316231601.0E-600.001.0E-61.0E-61.0E-60
17315367601.0E-600.001.0E-61.0E-61.0E-6500000
17314500001.0E-600.001.0E-61.0E-61.0E-60
17313636001.0E-600.001.0E-61.0E-61.0E-60
17311044001.0E-600.001.0E-61.0E-61.0E-61100000
17310185401.0E-600.001.0E-61.0E-61.0E-610100000
17309320801.0E-600.001.0E-61.0E-61.0E-60
17308456801.0E-600.001.0E-61.0E-61.0E-62100000
17307556801.0E-600.001.0E-61.0E-61.0E-60
17304964801.0E-600.001.0E-61.0E-61.0E-60
17304100801.0E-600.001.0E-61.0E-61.0E-60
17303236801.0E-600.001.0E-61.0E-61.0E-60
17302372801.0E-600.001.0E-61.0E-61.0E-6575000
17301508801.0E-600.001.0E-61.0E-61.0E-610000000
17298915001.0E-600.001.0E-61.0E-61.0E-63000000
17298048001.0E-600.001.0E-61.0E-61.0E-60
17297184001.0E-600.001.0E-61.0E-61.0E-60
17296320001.0E-600.001.0E-61.0E-61.0E-60
17295456001.0E-600.001.0E-61.0E-61.0E-615000
17292864001.0E-600.001.0E-61.0E-61.0E-6405000
17292000001.0E-600.001.0E-61.0E-61.0E-625000000
17291139601.0E-600.001.0E-61.0E-61.0E-610000
17290276801.0E-600.001.0E-61.0E-61.0E-6250000
17289411001.0E-600.001.0E-61.0E-61.0E-60
17286819001.0E-600.001.0E-61.0E-61.0E-61200000
17285955601.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-629765000
17285089800.000100.000.00010.00010.00010
17284225800.00019.0E-5900.000.00010.00010.00013100000
17283364201.0E-500.001.0E-51.0E-51.0E-50
17280772201.0E-59.0E-6900.001.0E-51.0E-51.0E-56000000
17279909401.0E-600.001.0E-61.0E-61.0E-60
17279045401.0E-600.001.0E-61.0E-61.0E-60
17278181401.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-65450000
17277313800.00019.9E-59,900.000.00010.00010.00011000000

Your Recent History

USOTC
GNCP
GNCC Capital (CE)
BIT
EM
Emak
BIT
NSCITOTENOE2
Portugal Republik
BIT
XNJP
Xtrackers Japan Net Zero...
COIN
ESDUSD
Empty Set Dollar
CXIO
DOTUSDT
Polkadot
TG
96Z
Informatica
BIT
NSCIT1574150
Pfizer
AQSE
XDJP.GB
Deutsche Bank Luxembourg
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads