ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
GNCC Capital Inc (CE)

GNCC Capital Inc (CE) (GNCP)

0.000001
0.00
(0.00%)
Closed November 21 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-62775001.0E-6CS
4001.0E-61.0E-61.0E-634287501.0E-6CS
12001.0E-60.00011.0E-656672344.01E-6CS
26001.0E-60.00011.0E-639230633.21E-6CS
52001.0E-60.00011.0E-653364371.98E-6CS
156-0.000199-99.50.00020.00021.0E-6713874660.00014166CS
260-9.9E-5-990.00010.00371.0E-62192544000.00052272CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17321414401.0E-600.001.0E-61.0E-61.0E-60
17320550401.0E-600.001.0E-61.0E-61.0E-60
17319686401.0E-600.001.0E-61.0E-61.0E-655000
17317095601.0E-600.001.0E-61.0E-61.0E-60
17316231601.0E-600.001.0E-61.0E-61.0E-60
17315367601.0E-600.001.0E-61.0E-61.0E-6500000
17314500001.0E-600.001.0E-61.0E-61.0E-60
17313636001.0E-600.001.0E-61.0E-61.0E-60
17311044001.0E-600.001.0E-61.0E-61.0E-61100000
17310185401.0E-600.001.0E-61.0E-61.0E-610100000
17309320801.0E-600.001.0E-61.0E-61.0E-60
17308456801.0E-600.001.0E-61.0E-61.0E-62100000
17307556801.0E-600.001.0E-61.0E-61.0E-60
17304964801.0E-600.001.0E-61.0E-61.0E-60
17304100801.0E-600.001.0E-61.0E-61.0E-60
17303236801.0E-600.001.0E-61.0E-61.0E-60
17302372801.0E-600.001.0E-61.0E-61.0E-6575000
17301508801.0E-600.001.0E-61.0E-61.0E-610000000
17298915001.0E-600.001.0E-61.0E-61.0E-63000000
17298048001.0E-600.001.0E-61.0E-61.0E-60
17297184001.0E-600.001.0E-61.0E-61.0E-60
17296320001.0E-600.001.0E-61.0E-61.0E-60
17295456001.0E-600.001.0E-61.0E-61.0E-615000
17292864001.0E-600.001.0E-61.0E-61.0E-6405000
17292000001.0E-600.001.0E-61.0E-61.0E-625000000
17291139601.0E-600.001.0E-61.0E-61.0E-610000
17290276801.0E-600.001.0E-61.0E-61.0E-6250000
17289411001.0E-600.001.0E-61.0E-61.0E-60
17286819001.0E-600.001.0E-61.0E-61.0E-61200000
17285955601.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-629765000
17285089800.000100.000.00010.00010.00010
17284225800.00019.0E-5900.000.00010.00010.00013100000
17283364201.0E-500.001.0E-51.0E-51.0E-50
17280772201.0E-59.0E-6900.001.0E-51.0E-51.0E-56000000
17279909401.0E-600.001.0E-61.0E-61.0E-60
17279045401.0E-600.001.0E-61.0E-61.0E-60
17278181401.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-65450000
17277313800.00019.9E-59,900.000.00010.00010.00011000000
17274720001.0E-600.001.0E-61.0E-61.0E-627155316
17273862001.0E-600.001.0E-61.0E-61.0E-62000000
17272992001.0E-600.001.0E-61.0E-61.0E-60
17272128001.0E-600.001.0E-61.0E-61.0E-61000000
17271265201.0E-600.001.0E-61.0E-61.0E-60
17268673201.0E-600.001.0E-61.0E-61.0E-60
17267809201.0E-600.001.0E-61.0E-61.0E-60
17266945201.0E-600.001.0E-61.0E-61.0E-60
17266081201.0E-600.001.0E-61.0E-61.0E-60
17265217201.0E-600.001.0E-61.0E-61.0E-61000000
17262629401.0E-600.001.0E-61.0E-61.0E-620624998
17261762401.0E-600.001.0E-61.0E-61.0E-60
17260898401.0E-600.001.0E-61.0E-61.0E-60
17260034401.0E-600.001.0E-61.0E-61.0E-60
17259170401.0E-600.001.0E-61.0E-61.0E-60
17256578401.0E-600.001.0E-61.0E-61.0E-60
17255714401.0E-600.001.0E-61.0E-61.0E-61000000
17254853401.0E-600.001.0E-61.0E-61.0E-60
17253989401.0E-600.001.0E-61.0E-61.0E-60
17250533401.0E-600.001.0E-61.0E-61.0E-6100000
17249667601.0E-600.001.0E-61.0E-61.0E-60
17248803601.0E-600.001.0E-61.0E-61.0E-6510005
17247941401.0E-600.001.0E-61.0E-61.0E-60
17247077401.0E-600.001.0E-61.0E-61.0E-60
17244485401.0E-600.001.0E-61.0E-61.0E-60
17243621401.0E-600.001.0E-61.0E-61.0E-6800000
17242506001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

Delayed Upgrade Clock