We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 15.62 | 15.62 | 15.62 | 20200 | 15.62 | CS |
| 12 | -2.23 | -12.4929971989 | 17.85 | 17.85 | 15.62 | 5211 | 15.66365237 | CS |
| 26 | -4.38 | -21.9 | 20 | 21.95 | 15.62 | 1653 | 16.18404238 | CS |
| 52 | -5.574 | -26.299896197 | 21.194 | 21.95 | 15.62 | 943 | 16.46454869 | CS |
| 156 | -20.43 | -56.6712898752 | 36.05 | 40.65135 | 15.62 | 1668 | 19.6436146 | CS |
| 260 | -1.69 | -9.76314269209 | 17.31 | 48.01 | 15.5 | 1183 | 21.07894952 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152760 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1737066360 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1736979960 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1736893560 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1736807160 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1736547960 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1736375160 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1736288760 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1736202360 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1735943160 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1735856760 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1735683960 | 15.62 | -0.06 | -0.38 | 15.62 | 15.62 | 15.62 | 20200 |
| 1735597560 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
| 1735338360 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
| 1735251960 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
| 1735079160 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
| 1734992760 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
| 1734733560 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
| 1734647160 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
| 1734560760 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
| 1734474360 | 15.68 | -1.32 | -7.74 | 15.68 | 15.68 | 15.68 | 144 |
| 1734387600 | 16.995 | 0 | 0.00 | 16.995 | 16.995 | 16.995 | 0 |
| 1734128400 | 16.995 | 0 | 0.00 | 16.995 | 16.995 | 16.995 | 0 |
| 1734042000 | 16.995 | 0 | 0.00 | 16.995 | 16.995 | 16.995 | 0 |
| 1733955600 | 16.995 | 0 | 0.00 | 16.995 | 16.995 | 16.995 | 0 |
| 1733869200 | 16.995 | 0 | 0.00 | 16.995 | 16.995 | 16.995 | 0 |
| 1733782800 | 16.995 | 0 | 0.00 | 16.995 | 16.995 | 16.995 | 0 |
| 1733523600 | 16.995 | 0 | 0.00 | 16.995 | 16.995 | 16.995 | 0 |
| 1733437200 | 16.995 | 0 | 0.00 | 16.995 | 16.995 | 16.995 | 0 |
| 1733350800 | 16.995 | 0 | 0.00 | 16.995 | 16.995 | 16.995 | 0 |
| 1733264400 | 16.995 | 0 | 0.00 | 16.995 | 16.995 | 16.995 | 0 |
| 1733178000 | 16.995 | 0 | 0.00 | 16.995 | 16.995 | 16.995 | 0 |
| 1732918800 | 16.995 | 0 | 0.00 | 16.995 | 16.995 | 16.995 | 0 |
| 1732746000 | 16.995 | 0 | 0.00 | 16.995 | 16.995 | 16.995 | 0 |
| 1732659600 | 16.995 | 0 | 0.00 | 16.995 | 16.995 | 16.995 | 0 |
| 1732573200 | 16.995 | 0 | 0.00 | 16.995 | 16.995 | 16.995 | 0 |
| 1732314000 | 16.995 | 0 | 0.00 | 16.995 | 16.995 | 16.995 | 0 |
| 1732227600 | 16.995 | 0 | 0.00 | 16.995 | 16.995 | 16.995 | 0 |
| 1732141200 | 16.995 | 0 | 0.00 | 16.995 | 16.995 | 16.995 | 0 |
| 1732054800 | 16.995 | 0 | 0.00 | 16.995 | 16.995 | 16.995 | 0 |
| 1731968400 | 16.995 | 0 | 0.00 | 16.995 | 16.995 | 16.995 | 0 |
| 1731709200 | 16.995 | 0 | 0.00 | 16.995 | 16.995 | 16.995 | 0 |
| 1731622800 | 16.995 | -0.86 | -4.79 | 16.995 | 16.995 | 16.995 | 250 |
| 1731536940 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1731450540 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1731364140 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1731104940 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1731018540 | 17.85 | -2.28 | -11.30 | 17.85 | 17.85 | 17.85 | 250 |
| 1730928000 | 20.125 | 0 | 0.00 | 20.125 | 20.125 | 20.125 | 0 |
| 1730841600 | 20.125 | 0 | 0.00 | 20.125 | 20.125 | 20.125 | 0 |
| 1730755200 | 20.125 | 0 | 0.00 | 20.125 | 20.125 | 20.125 | 0 |
| 1730496000 | 20.125 | 0 | 0.00 | 20.125 | 20.125 | 20.125 | 0 |
| 1730409600 | 20.125 | 0 | 0.00 | 20.125 | 20.125 | 20.125 | 0 |
| 1730323200 | 20.125 | 0 | 0.00 | 20.125 | 20.125 | 20.125 | 0 |
| 1730236800 | 20.125 | 0 | 0.00 | 20.125 | 20.125 | 20.125 | 0 |
| 1730150400 | 20.125 | 0 | 0.00 | 20.125 | 20.125 | 20.125 | 0 |
| 1729891200 | 20.125 | 0 | 0.00 | 20.125 | 20.125 | 20.125 | 0 |
| 1729804800 | 20.125 | 0 | 0.00 | 20.125 | 20.125 | 20.125 | 0 |
| 1729718400 | 20.125 | 0 | 0.00 | 20.125 | 20.125 | 20.125 | 0 |
| 1729632000 | 20.125 | 0 | 0.00 | 20.125 | 20.125 | 20.125 | 0 |
| 1729545600 | 20.125 | 0 | 0.00 | 20.125 | 20.125 | 20.125 | 0 |
| 1729286400 | 20.125 | 0 | 0.00 | 20.125 | 20.125 | 20.125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
