We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 21.11 | 21.11 | 21.11 | 0 | 0 | CS |
| 4 | 0.6117 | 2.98414990511 | 20.4983 | 21.11 | 20.4983 | 100 | 20.7022 | CS |
| 12 | 5.49 | 35.1472471191 | 15.62 | 21.11 | 15.62 | 3000 | 15.79412667 | CS |
| 26 | -0.84 | -3.82687927107 | 21.95 | 21.95 | 15.62 | 1605 | 16.02348173 | CS |
| 52 | 1.404 | 7.12473358368 | 19.706 | 21.95 | 15.62 | 930 | 16.41795566 | CS |
| 156 | -19.54135 | -48.0706052813 | 40.65135 | 40.65135 | 15.62 | 1778 | 18.96272836 | CS |
| 260 | 4.01 | 23.4502923977 | 17.1 | 48.01 | 15.62 | 1165 | 21.19375313 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 0 |
| 1742506200 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 0 |
| 1742419800 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 0 |
| 1742333400 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 0 |
| 1742246940 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 0 |
| 1741987740 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 0 |
| 1741901340 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 0 |
| 1741814940 | 21.11 | 0.61 | 2.98 | 21.11 | 21.11 | 21.11 | 100 |
| 1741731600 | 20.4983 | 0 | 0.00 | 20.4983 | 20.4983 | 20.4983 | 0 |
| 1741645200 | 20.4983 | 0 | 0.00 | 20.4983 | 20.4983 | 20.4983 | 0 |
| 1741386000 | 20.4983 | 0 | 0.00 | 20.4983 | 20.4983 | 20.4983 | 0 |
| 1741299600 | 20.4983 | 0 | 0.00 | 20.4983 | 20.4983 | 20.4983 | 0 |
| 1741213200 | 20.4983 | 0 | 0.00 | 20.4983 | 20.4983 | 20.4983 | 0 |
| 1741126800 | 20.4983 | 0 | 0.00 | 20.4983 | 20.4983 | 20.4983 | 0 |
| 1741040400 | 20.4983 | 0 | 0.00 | 20.4983 | 20.4983 | 20.4983 | 0 |
| 1740781200 | 20.4983 | 0 | 0.00 | 20.4983 | 20.4983 | 20.4983 | 0 |
| 1740694800 | 20.4983 | 0 | 0.00 | 20.4983 | 20.4983 | 20.4983 | 0 |
| 1740608400 | 20.4983 | 0 | 0.00 | 20.4983 | 20.4983 | 20.4983 | 0 |
| 1740522000 | 20.4983 | 0 | 0.00 | 20.4983 | 20.4983 | 20.4983 | 0 |
| 1740435600 | 20.4983 | 0.28 | 1.38 | 20.4983 | 20.4983 | 20.4983 | 200 |
| 1740176880 | 20.22 | 0 | 0.00 | 20.22 | 20.22 | 20.22 | 0 |
| 1740090480 | 20.22 | 0 | 0.00 | 20.22 | 20.22 | 20.22 | 300 |
| 1740004080 | 20.22 | 0 | 0.00 | 20.22 | 20.22 | 20.22 | 0 |
| 1739917680 | 20.22 | 0 | 0.00 | 20.22 | 20.22 | 20.22 | 0 |
| 1739572080 | 20.22 | 0 | 0.00 | 20.22 | 20.22 | 20.22 | 0 |
| 1739485680 | 20.22 | 0 | 0.00 | 20.22 | 20.22 | 20.22 | 0 |
| 1739399280 | 20.22 | 0 | 0.00 | 20.22 | 20.22 | 20.22 | 0 |
| 1739312880 | 20.22 | 0 | 0.00 | 20.22 | 20.22 | 20.22 | 0 |
| 1739226480 | 20.22 | 0 | 0.00 | 20.22 | 20.22 | 20.22 | 0 |
| 1738967280 | 20.22 | 0 | 0.00 | 20.22 | 20.22 | 20.22 | 0 |
| 1738880880 | 20.22 | 0 | 0.00 | 20.22 | 20.22 | 20.22 | 0 |
| 1738794480 | 20.22 | 0 | 0.00 | 20.22 | 20.22 | 20.22 | 0 |
| 1738708080 | 20.22 | 0 | 0.00 | 20.22 | 20.22 | 20.22 | 0 |
| 1738621680 | 20.22 | 0 | 0.00 | 20.22 | 20.22 | 20.22 | 0 |
| 1738362480 | 20.22 | 0 | 0.00 | 20.22 | 20.22 | 20.22 | 0 |
| 1738276080 | 20.22 | 0 | 0.00 | 20.22 | 20.22 | 20.22 | 0 |
| 1738189680 | 20.22 | 0 | 0.00 | 20.22 | 20.22 | 20.22 | 0 |
| 1738103280 | 20.22 | 1.68 | 9.06 | 20.22 | 20.22 | 20.22 | 100 |
| 1738016820 | 18.54 | 0 | 0.00 | 18.54 | 18.54 | 18.54 | 0 |
| 1737757620 | 18.54 | 0 | 0.00 | 18.54 | 18.54 | 18.54 | 0 |
| 1737671220 | 18.54 | 2.92 | 18.69 | 18.54 | 18.54 | 18.54 | 100 |
| 1737584760 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1737498360 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1737152760 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1737066360 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1736979960 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1736893560 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1736807160 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1736547960 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1736375160 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1736288760 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1736202360 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1735943160 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1735856760 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1735683960 | 15.62 | -0.06 | -0.38 | 15.62 | 15.62 | 15.62 | 20200 |
| 1735565400 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
| 1735306200 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
| 1735219800 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
| 1735047000 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
| 1734960600 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
