We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.430239704978 | 16.27 | 16.65 | 16.22 | 65194 | 16.37681387 | DR |
| 4 | 0.7 | 4.47570332481 | 15.64 | 16.65 | 15.44 | 71589 | 15.94779599 | DR |
| 12 | -3.96 | -19.5073891626 | 20.3 | 20.35 | 14.84 | 48040 | 16.12420457 | DR |
| 26 | -0.77 | -4.50029222677 | 17.11 | 22.85 | 14.84 | 28129 | 16.92942174 | DR |
| 52 | -5.224 | -24.2255611204 | 21.564 | 22.85 | 14.84 | 20522 | 17.41018408 | DR |
| 156 | -27.16 | -62.4367816092 | 43.5 | 43.5 | 14.84 | 24376 | 21.68999791 | DR |
| 260 | -2.08 | -11.2920738328 | 18.42 | 48.89 | 14.27 | 17591 | 22.48365768 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 16.34 | -0.05 | -0.31 | 16.42 | 16.45 | 16.25 | 111089 |
| 1735856700 | 16.39 | 0 | 0.03 | 16.399999 | 16.45 | 16.35 | 22442 |
| 1735683960 | 16.385 | -0.06 | -0.36 | 16.536 | 16.649999 | 16.3 | 55267 |
| 1735597740 | 16.445 | 0.11 | 0.64 | 16.379999 | 16.48 | 16.35 | 57057 |
| 1735338000 | 16.34 | -0.03 | -0.18 | 16.27 | 16.35 | 16.219999 | 126008 |
| 1735252020 | 16.37 | 0.21 | 1.30 | 16.19 | 16.37 | 16.19 | 68270 |
| 1735078200 | 16.16 | -0.02 | -0.11 | 16.17 | 16.17 | 16.059999 | 72862 |
| 1734992400 | 16.178 | 0.35 | 2.20 | 16 | 16.19 | 15.9514 | 81687 |
| 1734733200 | 15.83 | 0.14 | 0.89 | 15.59 | 15.83 | 15.59 | 75181 |
| 1734646800 | 15.69 | -0.22 | -1.38 | 15.66 | 15.73 | 15.6272 | 74680 |
| 1734560940 | 15.91 | 0.32 | 2.05 | 15.93 | 16 | 15.44 | 73213 |
| 1734474360 | 15.59 | -0.32 | -2.01 | 15.72 | 15.74 | 15.572 | 119619 |
| 1734388140 | 15.91 | 0.12 | 0.76 | 15.81 | 15.95 | 15.81 | 82731 |
| 1734128940 | 15.79 | 0.24 | 1.54 | 15.81 | 15.81 | 15.68 | 88008 |
| 1734042480 | 15.55 | -0.08 | -0.51 | 15.64 | 15.68 | 15.54 | 47828 |
| 1733955900 | 15.63 | -0.05 | -0.32 | 15.66 | 15.7 | 15.6 | 33754 |
| 1733869200 | 15.68 | -0.17 | -1.07 | 15.46 | 15.76 | 15.46 | 76016 |
| 1733782800 | 15.85 | 0.26 | 1.70 | 15.76 | 15.92 | 15.76 | 54486 |
| 1733523600 | 15.585 | 0.13 | 0.81 | 15.64 | 15.69 | 15.54 | 79494 |
| 1733437500 | 15.46 | -0.1 | -0.64 | 15.55 | 15.55 | 15.4414 | 32042 |
| 1733350980 | 15.56 | 0.37 | 2.44 | 15.45 | 15.61 | 15.42 | 34920 |
| 1733264700 | 15.19 | -0.46 | -2.94 | 15.19 | 15.26 | 15.11 | 108204 |
| 1733178180 | 15.65 | -0.06 | -0.38 | 15.568 | 15.66 | 15.55 | 93255 |
| 1732918200 | 15.71 | 0.4 | 2.61 | 15.475 | 15.71 | 15.475 | 11490 |
| 1732746540 | 15.31 | 0.18 | 1.19 | 15.25 | 15.3636 | 15.25 | 25628 |
| 1732660140 | 15.13 | -0.14 | -0.92 | 15.28 | 15.28 | 15.05 | 86456 |
| 1732573560 | 15.27 | 0.11 | 0.73 | 15.23 | 15.4 | 15.23 | 99313 |
| 1732314000 | 15.16 | 0.25 | 1.68 | 15.05 | 15.2 | 15.05 | 51222 |
| 1732227900 | 14.91 | -0.18 | -1.19 | 14.88 | 14.97 | 14.84 | 102367 |
| 1732141740 | 15.09 | -0.51 | -3.27 | 14.991 | 15.11 | 14.97 | 27102 |
| 1732054800 | 15.6 | -0.16 | -1.02 | 15.485 | 15.65 | 15.44 | 93785 |
| 1731968640 | 15.76 | -0.64 | -3.90 | 15.76 | 15.76 | 15.62 | 63280 |
| 1731709260 | 16.399999 | -0.45 | -2.67 | 16.69 | 16.69 | 16.309999 | 78672 |
| 1731622800 | 16.85 | -0.03 | -0.18 | 16.88 | 17.19 | 16.83 | 32866 |
| 1731536760 | 16.88 | 0.05 | 0.30 | 16.96 | 16.99 | 16.86 | 120740 |
| 1731450480 | 16.83 | -0.73 | -4.16 | 17.145 | 17.145 | 16.7 | 46745 |
| 1731363600 | 17.56 | -0.37 | -2.04 | 17.69 | 17.69 | 17.51 | 43458 |
| 1731104400 | 17.925 | 0.12 | 0.65 | 17.82 | 18.13 | 17.75 | 19433 |
| 1731018540 | 17.81 | 0.45 | 2.59 | 17.855 | 17.86 | 17.74 | 23596 |
| 1730931600 | 17.36 | -0.2 | -1.14 | 17.3975 | 17.48 | 17.36 | 8211 |
| 1730845680 | 17.56 | 0.01 | 0.06 | 17.56 | 17.72 | 17.5 | 23408 |
| 1730759160 | 17.55 | 0.02 | 0.11 | 17.67 | 17.73 | 17.55 | 46862 |
| 1730496420 | 17.53 | -0.01 | -0.06 | 17.7255 | 17.89 | 17.39 | 21060 |
| 1730409780 | 17.54 | -0.56 | -3.09 | 17.5295 | 17.58 | 17.42 | 12402 |
| 1730323500 | 18.1 | -0.33 | -1.79 | 18.26 | 18.26 | 18.03 | 9550 |
| 1730237280 | 18.43 | -0.17 | -0.89 | 18.52 | 18.55 | 18.43 | 10838 |
| 1730150880 | 18.595 | -0.02 | -0.11 | 18.47 | 18.62 | 18.4295 | 9205 |
| 1729891500 | 18.615 | -0.33 | -1.72 | 18.76 | 18.79 | 18.57 | 6640 |
| 1729805160 | 18.94 | 0.39 | 2.10 | 18.89 | 19.06 | 18.82 | 9249 |
| 1729718940 | 18.55 | 0.03 | 0.16 | 18.59 | 18.625 | 18.53 | 11494 |
| 1729632300 | 18.52 | 0.21 | 1.15 | 18.69 | 18.72 | 18.51 | 11900 |
| 1729545600 | 18.31 | -0.57 | -3.02 | 18.475 | 18.475 | 18.3 | 12658 |
| 1729286400 | 18.88 | -0.96 | -4.81 | 18.91 | 18.98 | 18.75 | 8918 |
| 1729200000 | 19.835 | -0.06 | -0.28 | 19.86 | 19.951 | 19.81 | 10768 |
| 1729113960 | 19.89 | 0.04 | 0.20 | 19.8498 | 19.89 | 19.76 | 10600 |
| 1729027680 | 19.85 | -0.18 | -0.90 | 20.06 | 20.146 | 19.84 | 14627 |
| 1728941220 | 20.03 | -0.26 | -1.28 | 20.11 | 20.12 | 19.98 | 9547 |
| 1728681900 | 20.29 | 0.2 | 1.00 | 20.3 | 20.35 | 20.29 | 7144 |
| 1728595560 | 20.09 | -0.17 | -0.84 | 20.04 | 20.09 | 20.03 | 6325 |
| 1728508800 | 20.26 | -0.34 | -1.65 | 20.125 | 20.27 | 20.07 | 19711 |
| 1728422580 | 20.6 | 0.07 | 0.32 | 20.63 | 20.63 | 20.558 | 13292 |
| 1728336000 | 20.535 | -0.3 | -1.42 | 20.67 | 20.67 | 20.535 | 8886 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
