We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 19.88 | 19.88 | 19.88 | 100 | 19.88 | CS |
| 12 | -1.93 | -8.84915176525 | 21.81 | 21.81 | 19.88 | 100 | 20.845 | CS |
| 26 | -18.92 | -48.7628865979 | 38.8 | 38.8 | 19.88 | 50 | 20.845 | CS |
| 52 | -18.92 | -48.7628865979 | 38.8 | 38.8 | 19.88 | 29 | 20.845 | CS |
| 156 | -18.92 | -48.7628865979 | 38.8 | 38.8 | 19.88 | 18 | 20.845 | CS |
| 260 | -18.92 | -48.7628865979 | 38.8 | 38.8 | 19.88 | 124 | 35.34184286 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736202540 | 19.88 | 0 | 0.00 | 19.88 | 19.88 | 19.88 | 0 |
| 1735943340 | 19.88 | 0 | 0.00 | 19.88 | 19.88 | 19.88 | 0 |
| 1735856940 | 19.88 | 0 | 0.00 | 19.88 | 19.88 | 19.88 | 0 |
| 1735684140 | 19.88 | 0 | 0.00 | 19.88 | 19.88 | 19.88 | 0 |
| 1735597740 | 19.88 | 0 | 0.00 | 19.88 | 19.88 | 19.88 | 0 |
| 1735338540 | 19.88 | 0 | 0.00 | 19.88 | 19.88 | 19.88 | 0 |
| 1735252140 | 19.88 | 0 | 0.00 | 19.88 | 19.88 | 19.88 | 0 |
| 1735079340 | 19.88 | 0 | 0.00 | 19.88 | 19.88 | 19.88 | 0 |
| 1734992940 | 19.88 | 0 | 0.00 | 19.88 | 19.88 | 19.88 | 0 |
| 1734733740 | 19.88 | 0 | 0.00 | 19.88 | 19.88 | 19.88 | 0 |
| 1734647340 | 19.88 | 0 | 0.00 | 19.88 | 19.88 | 19.88 | 0 |
| 1734560940 | 19.88 | 0 | 0.00 | 19.88 | 19.88 | 19.88 | 0 |
| 1734474540 | 19.88 | 0 | 0.00 | 19.88 | 19.88 | 19.88 | 0 |
| 1734388140 | 19.88 | 0 | 0.00 | 19.88 | 19.88 | 19.88 | 0 |
| 1734128940 | 19.88 | -1.93 | -8.85 | 19.88 | 19.88 | 19.88 | 100 |
| 1734042000 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 0 |
| 1733955600 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 0 |
| 1733869200 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 0 |
| 1733782800 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 0 |
| 1733523600 | 21.81 | -16.99 | -43.79 | 21.81 | 21.81 | 21.81 | 100 |
| 1733409000 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1733322600 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1733236200 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1733149800 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1732890600 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1732717800 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1732631400 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1732545000 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1732285800 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1732199400 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1732113000 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1732026600 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1731940200 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1731681000 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1731594600 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1731508200 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1731421800 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1731335400 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1731076200 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1730989800 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1730903400 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1730817000 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1730730600 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1730471400 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1730385000 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1730298600 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1730212200 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1730125800 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1729866600 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1729780200 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1729693800 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1729607400 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1729521000 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1729261800 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1729175400 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1729089000 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1729002600 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1728916200 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1728657000 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1728570600 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1728484200 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1728397800 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1728311400 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
