We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 75.25 | -1.61 | -2.09 | 75.299 | 75.299 | 75.25 | 101 |
| 1721337960 | 76.86 | -0.73 | -0.94 | 77.2 | 77.2 | 76.86 | 202 |
| 1721251320 | 77.59 | -5.05 | -6.11 | 77.92 | 77.92 | 77.59 | 106 |
| 1721164920 | 82.64 | 0.28 | 0.34 | 81.7 | 82.64 | 81.7 | 3953 |
| 1721078940 | 82.364 | 1.87 | 2.32 | 82.364 | 82.364 | 82.364 | 1 |
| 1720819740 | 80.495 | 0 | 0.00 | 80.495 | 80.495 | 80.495 | 0 |
| 1720733340 | 80.495 | 0 | 0.00 | 80.495 | 80.495 | 80.495 | 0 |
| 1720646940 | 80.495 | 0 | 0.00 | 80.495 | 80.495 | 80.495 | 0 |
| 1720560540 | 80.495 | -1.32 | -1.61 | 80.495 | 80.495 | 80.495 | 30 |
| 1720473600 | 81.81 | -0.55 | -0.67 | 82.51 | 82.51 | 81.69 | 800 |
| 1720214640 | 82.36 | -1.24 | -1.48 | 83.5145 | 83.5145 | 82.36 | 220 |
| 1720041000 | 83.6 | 1.52 | 1.86 | 83.06 | 83.6 | 83.06 | 470 |
| 1719955740 | 82.0755 | -0.52 | -0.63 | 82.6 | 82.6 | 82.0755 | 1018 |
| 1719868980 | 82.595 | -1.34 | -1.59 | 82.595 | 82.595 | 82.595 | 48 |
| 1719609600 | 83.93 | 0 | 0.00 | 83.93 | 83.93 | 83.93 | 0 |
| 1719523200 | 83.93 | -2.83 | -3.26 | 84.62 | 84.62 | 83.93 | 16 |
| 1719437280 | 86.758 | 0 | 0.00 | 86.758 | 86.758 | 86.758 | 0 |
| 1719350880 | 86.758 | -3.27 | -3.63 | 86.758 | 86.758 | 86.758 | 2 |
| 1719264240 | 90.03 | 0 | 0.00 | 90.03 | 90.03 | 90.03 | 0 |
| 1719005040 | 90.03 | 0 | 0.00 | 90.03 | 90.03 | 90.03 | 0 |
| 1718918640 | 90.03 | 2.46 | 2.81 | 90.31 | 90.31 | 90.03 | 702 |
| 1718746140 | 87.57 | -9.58 | -9.86 | 87.57 | 87.57 | 87.57 | 20 |
| 1718659380 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 0 |
| 1718400180 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 0 |
| 1718313780 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 0 |
| 1718227380 | 97.15 | 5.22 | 5.68 | 96.34 | 97.15 | 96.34 | 130 |
| 1718141340 | 91.93 | -4.49 | -4.65 | 91.91 | 91.93 | 91.91 | 500 |
| 1718054880 | 96.416 | -0.2 | -0.21 | 96.416 | 96.416 | 96.416 | 50 |
| 1717795800 | 96.62 | 0 | 0.00 | 96.62 | 96.62 | 96.62 | 0 |
| 1717709400 | 96.62 | 3.06 | 3.27 | 96.62 | 96.62 | 96.62 | 12 |
| 1717622460 | 93.56 | -0.73 | -0.77 | 93.56 | 93.56 | 93.56 | 200 |
| 1717536360 | 94.29 | -1.85 | -1.92 | 94.29 | 94.29 | 94.29 | 15 |
| 1717450140 | 96.14 | 1.4 | 1.48 | 98.18 | 98.18 | 96.14 | 391 |
| 1717190940 | 94.74 | 0.98 | 1.05 | 94.74 | 94.74 | 94.74 | 400 |
| 1717104420 | 93.76 | 0 | 0.00 | 93.76 | 93.76 | 93.76 | 0 |
| 1717018020 | 93.76 | -1.84 | -1.92 | 93.76 | 93.76 | 93.76 | 530 |
| 1716931440 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
| 1716585840 | 95.6 | -0.95 | -0.98 | 95.6 | 95.6 | 95.6 | 21 |
| 1716499740 | 96.548 | 4.85 | 5.29 | 95.54 | 96.548 | 95.54 | 30 |
| 1716413340 | 91.7 | 0 | 0.00 | 91.7 | 91.7 | 91.7 | 0 |
| 1716326940 | 91.7 | 0 | 0.00 | 91.7 | 91.7 | 91.7 | 0 |
| 1716240540 | 91.7 | 0 | 0.00 | 91.7 | 91.7 | 91.7 | 0 |
| 1715981340 | 91.7 | 0 | 0.00 | 91.7 | 91.7 | 91.7 | 0 |
| 1715894940 | 91.7 | 4.23 | 4.84 | 91.7 | 91.7 | 91.7 | 10 |
| 1715808000 | 87.47 | 0 | 0.00 | 87.47 | 87.47 | 87.47 | 0 |
| 1715721600 | 87.47 | 0 | 0.00 | 87.47 | 87.47 | 87.47 | 0 |
| 1715635200 | 87.47 | 0 | 0.00 | 87.47 | 87.47 | 87.47 | 10 |
| 1715376540 | 87.47 | 0 | 0.00 | 87.47 | 87.47 | 87.47 | 0 |
| 1715290140 | 87.47 | 0 | 0.00 | 87.47 | 87.47 | 87.47 | 0 |
| 1715203740 | 87.47 | 0 | 0.00 | 87.47 | 87.47 | 87.47 | 0 |
| 1715117340 | 87.47 | 0.63 | 0.73 | 87.11 | 87.47 | 87.11 | 1000 |
| 1715030940 | 86.84 | 0 | 0.00 | 86.84 | 86.84 | 86.84 | 0 |
| 1714771740 | 86.84 | -3.37 | -3.74 | 86.7 | 86.95 | 86.57 | 2200 |
| 1714685340 | 90.21 | 8.77 | 10.77 | 88.24 | 90.21 | 87.9 | 477 |
| 1714599000 | 81.44 | 0 | 0.00 | 81.44 | 81.44 | 81.44 | 0 |
| 1714512600 | 81.44 | -0.61 | -0.74 | 83.07 | 83.07 | 81.44 | 303 |
| 1714425720 | 82.05 | 1.25 | 1.55 | 81.88 | 82.25 | 81.88 | 550 |
| 1714166580 | 80.8 | 3.49 | 4.51 | 80.05 | 80.8 | 80.05 | 210 |
| 1714080300 | 77.31 | -0.96 | -1.23 | 77.21 | 77.31 | 77.08 | 921 |
| 1713994140 | 78.27 | 0 | 0.00 | 78.27 | 78.27 | 78.27 | 0 |
| 1713907740 | 78.27 | 0 | 0.00 | 78.27 | 78.27 | 78.27 | 0 |
| 1713821340 | 78.27 | 4.58 | 6.21 | 78.07 | 78.27 | 78.07 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
