We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -1.72413793103 | 2.9 | 2.94 | 2.85 | 30000 | 2.85 | CS |
4 | -0.1375 | -4.60251046025 | 2.9875 | 3.05 | 2.85 | 7122 | 2.89200632 | CS |
12 | -0.1 | -3.38983050847 | 2.95 | 3.1 | 2.52 | 8287 | 2.73032787 | CS |
26 | 0.2 | 7.54716981132 | 2.65 | 3.25 | 2.52 | 5368 | 2.73460256 | CS |
52 | -0.58 | -16.9096209913 | 3.43 | 3.43 | 2.52 | 5595 | 2.84363253 | CS |
156 | -4.3 | -60.1398601399 | 7.15 | 7.3899 | 2.52 | 8698 | 4.77156312 | CS |
260 | -3.14 | -52.4207011686 | 5.99 | 7.75 | 2.52 | 7545 | 4.98797698 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0037 (-19.57%) | 197.41M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (-50.00%) | 181.81M |
TKMOTekumo Inc (PK) | $ 0.0002 (-33.33%) | 143.1M |
NSAVNet Savings Link Inc (PK) | $ 0.0004 (-20.00%) | 129.05M |
GTCHGBT Technologies Inc (PK) | $ 0.0002 (33.33%) | 121.74M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions