We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0515 | 0.0515 | 0.0515 | 1000 | 0.0515 | CS |
| 4 | -0.0075 | -12.7118644068 | 0.059 | 0.0635 | 0.048 | 40726 | 0.05293013 | CS |
| 12 | -0.0023 | -4.2750929368 | 0.0538 | 0.066 | 0.03 | 52353 | 0.05444963 | CS |
| 26 | -0.0208 | -28.7690179806 | 0.0723 | 0.079395 | 0.03 | 106173 | 0.0564117 | CS |
| 52 | 0.0099 | 23.7980769231 | 0.0416 | 0.0928 | 0.03 | 95739 | 0.05818595 | CS |
| 156 | -0.055 | -51.6431924883 | 0.1065 | 0.1464 | 0.0245 | 52643 | 0.05766682 | CS |
| 260 | -0.055 | -51.6431924883 | 0.1065 | 0.1464 | 0.0245 | 52118 | 0.05767312 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942800 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1735856400 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1735683600 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1735597200 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1735338000 | 0.0515 | 0.0034001 | 7.07 | 0.0515 | 0.0515 | 0.0515 | 1000 |
| 1735251000 | 0.0480999 | 0 | 0.00 | 0.0480999 | 0.0480999 | 0.0480999 | 0 |
| 1735078200 | 0.0480999 | 0.0001 | 0.21 | 0.0482 | 0.0482 | 0.0480999 | 27000 |
| 1734992400 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1734733200 | 0.048 | -0.002 | -4.00 | 0.0482 | 0.0482 | 0.048 | 113000 |
| 1734646800 | 0.05 | -0.00905 | -15.33 | 0.05 | 0.05 | 0.05 | 20000 |
| 1734560940 | 0.05905 | 0 | 0.00 | 0.05905 | 0.05905 | 0.05905 | 0 |
| 1734474540 | 0.05905 | 0 | 0.00 | 0.05905 | 0.05905 | 0.05905 | 0 |
| 1734388140 | 0.05905 | 0 | 0.00 | 0.05905 | 0.05905 | 0.05905 | 0 |
| 1734128940 | 0.05905 | -0.00445 | -7.01 | 0.05905 | 0.05905 | 0.05905 | 30000 |
| 1734042000 | 0.0635 | 0 | 0.00 | 0.0635 | 0.0635 | 0.0635 | 0 |
| 1733955600 | 0.0635 | 0 | 0.00 | 0.0635 | 0.0635 | 0.0635 | 0 |
| 1733869200 | 0.0635 | 0 | 0.00 | 0.0635 | 0.0635 | 0.0635 | 0 |
| 1733782800 | 0.0635 | 0.0045 | 7.63 | 0.059 | 0.0635 | 0.059 | 53355 |
| 1733523900 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1733437500 | 0.059 | 0.01 | 20.41 | 0.059 | 0.059 | 0.059 | 1785 |
| 1733351040 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1733264640 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1733178240 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1732919040 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1732746240 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1732659840 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1732573440 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1732314240 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1732227840 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1732141440 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1732055040 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1731968640 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 24999 |
| 1731709560 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1731623160 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1731536760 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1731450360 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1731363960 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1731104760 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1731018360 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1730931960 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1730845560 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1730759160 | 0.049 | 0.009 | 22.50 | 0.049 | 0.049 | 0.049 | 2000 |
| 1730496300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730409900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730323500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730237100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730150700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729891500 | 0.04 | -0.00425 | -9.60 | 0.04 | 0.04 | 0.04 | 22200 |
| 1729805100 | 0.04425 | 0 | 0.00 | 0.04425 | 0.04425 | 0.04425 | 0 |
| 1729718700 | 0.04425 | 0 | 0.00 | 0.04425 | 0.04425 | 0.04425 | 0 |
| 1729632300 | 0.04425 | -0.02175 | -32.95 | 0.03 | 0.04425 | 0.03 | 33200 |
| 1729545600 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1729286400 | 0.066 | 0.0103 | 18.49 | 0.066 | 0.066 | 0.055 | 59400 |
| 1729200360 | 0.0557 | 0 | 0.00 | 0.0557 | 0.0557 | 0.0557 | 0 |
| 1729113960 | 0.0557 | -0.00055 | -0.98 | 0.056 | 0.056 | 0.0557 | 250000 |
| 1729027500 | 0.05625 | 0 | 0.00 | 0.05625 | 0.05625 | 0.05625 | 0 |
| 1728941100 | 0.05625 | 0 | 0.00 | 0.05625 | 0.05625 | 0.05625 | 0 |
| 1728681900 | 0.05625 | 0.00335 | 6.33 | 0.0538 | 0.05657 | 0.0502 | 95000 |
| 1728595560 | 0.0529 | 0.000685 | 1.31 | 0.0506 | 0.066625 | 0.0506 | 331000 |
| 1728508800 | 0.052215 | -0.010385 | -16.59 | 0.0505 | 0.0638949 | 0.0505 | 400000 |
| 1728422580 | 0.0626 | 0.0031 | 5.21 | 0.075785 | 0.07708 | 0.05358 | 130000 |
| 1728336000 | 0.0595 | 0.00615 | 11.53 | 0.0543 | 0.07817 | 0.0503 | 715000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
