GenusPlus Group Ltd (PK) Historical Data - GNSPF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.6	1.6	1.6	0	0	CS
4	0	0	1.6	1.6	1.6	0	0	CS
12	1.5995	319900	0.0005	1.6	0.0005	367	1.45459091	CS
26	0.08	5.26315789474	1.52	1.6	0.0005	1217	1.14935455	CS
52	0.52	48.1481481481	1.08	1.6	0.0005	790	1.14071304	CS
156	0.45	39.1304347826	1.15	1.6	0.0005	1381	0.94275257	CS
260	1.439	893.788819876	0.161	1.6	0.0005	2264	0.93894454	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742592600	1.6	0	0.00	1.6	1.6	1.6	0
1742506200	1.6	0	0.00	1.6	1.6	1.6	0
1742419800	1.6	0	0.00	1.6	1.6	1.6	0
1742333400	1.6	0	0.00	1.6	1.6	1.6	0
1742250540	1.6	0	0.00	1.6	1.6	1.6	0
1741991340	1.6	0	0.00	1.6	1.6	1.6	0
1741904940	1.6	0	0.00	1.6	1.6	1.6	0
1741818540	1.6	0	0.00	1.6	1.6	1.6	0
1741732140	1.6	0	0.00	1.6	1.6	1.6	0
1741645740	1.6	0	0.00	1.6	1.6	1.6	0
1741386540	1.6	0	0.00	1.6	1.6	1.6	0
1741300140	1.6	0	0.00	1.6	1.6	1.6	0
1741213740	1.6	0	0.00	1.6	1.6	1.6	0
1741127340	1.6	0	0.00	1.6	1.6	1.6	0
1741040940	1.6	0	0.00	1.6	1.6	1.6	0
1740781740	1.6	0	0.00	1.6	1.6	1.6	0
1740695340	1.6	0	0.00	1.6	1.6	1.6	0
1740608940	1.6	0	0.00	1.6	1.6	1.6	0
1740522540	1.6	0	0.00	1.6	1.6	1.6	0
1740436140	1.6	0	0.00	1.6	1.6	1.6	0
1740176940	1.6	0	0.00	1.6	1.6	1.6	0
1740090540	1.6	0	0.00	1.6	1.6	1.6	0
1740004140	1.6	0	0.00	1.6	1.6	1.6	0
1739917740	1.6	0	0.00	1.6	1.6	1.6	0
1739572140	1.6	0	0.00	1.6	1.6	1.6	0
1739485740	1.6	0	0.00	1.6	1.6	1.6	0
1739399340	1.6	0	0.00	1.6	1.6	1.6	0
1739312940	1.6	0	0.00	1.6	1.6	1.6	0
1739226540	1.6	0	0.00	1.6	1.6	1.6	0
1738967340	1.6	0	0.00	1.6	1.6	1.6	0
1738880940	1.6	0	0.00	1.6	1.6	1.6	0
1738794540	1.6	0	0.00	1.6	1.6	1.6	0
1738708140	1.6	0	0.00	1.6	1.6	1.6	0
1738621740	1.6	0	0.00	1.6	1.6	1.6	0
1738362540	1.6	0	0.00	1.6	1.6	1.6	0
1738276140	1.6	0	0.00	1.6	1.6	1.6	0
1738189740	1.6	0	0.00	1.6	1.6	1.6	0
1738103340	1.6	0	0.00	1.6	1.6	1.6	0
1738016940	1.6	0	0.00	1.6	1.6	1.6	0
1737757740	1.6	0	0.00	1.6	1.6	1.6	0
1737671340	1.6	0	0.00	1.6	1.6	1.6	0
1737584940	1.6	0	0.00	1.6	1.6	1.6	0
1737498540	1.6	0	0.00	1.6	1.6	1.6	0
1737152940	1.6	0	0.00	1.6	1.6	1.6	0
1737066540	1.6	0	0.00	1.6	1.6	1.6	0
1736980140	1.6	0	0.00	1.6	1.6	1.6	0
1736893740	1.6	0	0.00	1.6	1.6	1.6	0
1736807340	1.6	0	0.00	1.6	1.6	1.6	0
1736548140	1.6	0	0.00	1.6	1.6	1.6	0
1736375340	1.6	0	0.00	1.6	1.6	1.6	0
1736288940	1.6	0	0.00	1.6	1.6	1.6	0
1736202540	1.6	0	0.00	1.6	1.6	1.6	0
1735943340	1.6	0	0.00	1.6	1.6	1.6	0
1735856940	1.6	0	0.00	1.6	1.6	1.6	0
1735684140	1.6	0	0.00	1.6	1.6	1.6	0
1735597740	1.6	1.6	319,900.00	1.6	1.6	1.6	1000
1735338000	0.0005	-0.0001	-16.67	0.0005	0.0005	0.0005	100
1735219800	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1735047000	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1734960600	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

GenusPlus Group Ltd (PK) (GNSPF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

GenusPlus Group Ltd (PK) (GNSPF) Historical

GenusPlus Group Ltd (PK) (GNSPF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free