We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0567 | 16.2231759657 | 0.3495 | 0.47445 | 0.3495 | 1561 | 0.44229734 | CS |
| 4 | 0.0112 | 2.83544303797 | 0.395 | 0.47445 | 0.3495 | 5924 | 0.39466119 | CS |
| 12 | 0.0962 | 31.0322580645 | 0.31 | 0.4811 | 0.267 | 6079 | 0.37663686 | CS |
| 26 | -0.0213 | -4.98245614035 | 0.4275 | 0.4811 | 0.267 | 4267 | 0.36388829 | CS |
| 52 | -0.0038 | -0.926829268293 | 0.41 | 0.4876 | 0.267 | 8003 | 0.4060846 | CS |
| 156 | -0.5938 | -59.38 | 1 | 1.108 | 0.267 | 7766 | 0.63975827 | CS |
| 260 | -0.7138 | -63.7321428571 | 1.12 | 1.31 | 0.267 | 15333 | 0.92301606 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733350980 | 0.4062 | -0.0538 | -11.70 | 0.3852999 | 0.4062 | 0.3852999 | 40410 |
| 1733264580 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1733178180 | 0.46 | 0.1105 | 31.62 | 0.4393 | 0.47445 | 0.4393 | 2621 |
| 1732919340 | 0.3495 | 0 | 0.00 | 0.3495 | 0.3495 | 0.3495 | 0 |
| 1732746540 | 0.3495 | -0.0303 | -7.98 | 0.3495 | 0.3495 | 0.3495 | 500 |
| 1732660140 | 0.3798 | -0.01965 | -4.92 | 0.3798 | 0.3798 | 0.3798 | 2800 |
| 1732573560 | 0.39945 | -0.0374 | -8.56 | 0.4398 | 0.4398 | 0.39945 | 3000 |
| 1732314300 | 0.43685 | 0 | 0.00 | 0.43685 | 0.43685 | 0.43685 | 0 |
| 1732227900 | 0.43685 | 0.04425 | 11.27 | 0.43685 | 0.43685 | 0.43685 | 351 |
| 1732141740 | 0.3926 | -0.0274 | -6.52 | 0.3932 | 0.4219 | 0.3926 | 23471 |
| 1732055040 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1731968640 | 0.42 | 0.039 | 10.24 | 0.42 | 0.42 | 0.42 | 9151 |
| 1731709260 | 0.381 | 0.0219001 | 6.10 | 0.3616 | 0.381 | 0.3616 | 8313 |
| 1731622800 | 0.3590999 | -0.0209 | -5.50 | 0.3590999 | 0.37 | 0.3590999 | 3530 |
| 1731536760 | 0.38 | -0.0396 | -9.44 | 0.395 | 0.395 | 0.38 | 5500 |
| 1731450480 | 0.4196 | 0 | 0.00 | 0.4196 | 0.4196 | 0.4196 | 0 |
| 1731364080 | 0.4196 | 0 | 0.00 | 0.4196 | 0.4196 | 0.4196 | 0 |
| 1731104880 | 0.4196 | 0 | 0.00 | 0.4196 | 0.4196 | 0.4196 | 0 |
| 1731018480 | 0.4196 | 0 | 0.00 | 0.4196 | 0.4196 | 0.4196 | 0 |
| 1730932080 | 0.4196 | 0 | 0.00 | 0.4196 | 0.4196 | 0.4196 | 0 |
| 1730845680 | 0.4196 | 0.0196 | 4.90 | 0.4196 | 0.4196 | 0.4196 | 500 |
| 1730759160 | 0.4 | 0.02 | 5.26 | 0.3318 | 0.4 | 0.3318 | 3500 |
| 1730496180 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1730409780 | 0.38 | 0.0138 | 3.77 | 0.34038 | 0.38 | 0.3089 | 34383 |
| 1730323500 | 0.3662 | -0.044 | -10.73 | 0.3662 | 0.3662 | 0.3662 | 3000 |
| 1730237100 | 0.4102 | 0 | 0.00 | 0.4102 | 0.4102 | 0.4102 | 0 |
| 1730150700 | 0.4102 | 0 | 0.00 | 0.4102 | 0.4102 | 0.4102 | 0 |
| 1729891500 | 0.4102 | 0.0102 | 2.55 | 0.4102 | 0.4102 | 0.4102 | 1205 |
| 1729805340 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1729718940 | 0.4 | 0.0031001 | 0.78 | 0.4 | 0.4 | 0.4 | 10000 |
| 1729632300 | 0.3968999 | 0.0640999 | 19.26 | 0.35 | 0.3968999 | 0.35 | 32559 |
| 1729545600 | 0.3328 | 0.0045 | 1.37 | 0.349 | 0.349 | 0.3328 | 725 |
| 1729286400 | 0.3283 | -0.0157 | -4.56 | 0.3283 | 0.3283 | 0.3283 | 4500 |
| 1729200480 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1729114080 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1729027680 | 0.3439999 | -0.0379 | -9.92 | 0.375 | 0.375 | 0.3439999 | 4603 |
| 1728941100 | 0.3819 | 0 | 0.00 | 0.3819 | 0.3819 | 0.3819 | 0 |
| 1728681900 | 0.3819 | -0.0081 | -2.08 | 0.3819 | 0.3819 | 0.3819 | 2000 |
| 1728595380 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1728508980 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1728422580 | 0.39 | -0.08 | -17.02 | 0.38975 | 0.39 | 0.38975 | 637 |
| 1728336000 | 0.47 | 0.0604 | 14.75 | 0.4501 | 0.4811 | 0.4501 | 5351 |
| 1728077220 | 0.4096 | -0.0425 | -9.40 | 0.4096 | 0.4096 | 0.4096 | 100 |
| 1727990400 | 0.4521 | 0 | 0.00 | 0.4521 | 0.4521 | 0.4521 | 0 |
| 1727904000 | 0.4521 | 0.08731 | 23.93 | 0.3815 | 0.4521 | 0.3815 | 1901 |
| 1727818140 | 0.36479 | 0.03429 | 10.38 | 0.3497 | 0.36479 | 0.3497 | 10617 |
| 1727731200 | 0.3305 | 0 | 0.00 | 0.3305 | 0.3305 | 0.3305 | 0 |
| 1727472000 | 0.3305 | -0.021 | -5.97 | 0.337 | 0.35896 | 0.3305 | 301 |
| 1727386200 | 0.3515 | 0.0845 | 31.65 | 0.3515 | 0.3515 | 0.3515 | 1000 |
| 1727299200 | 0.267 | 0 | 0.00 | 0.267 | 0.267 | 0.267 | 0 |
| 1727212800 | 0.267 | 0 | 0.00 | 0.267 | 0.267 | 0.267 | 0 |
| 1727126400 | 0.267 | 0 | 0.00 | 0.267 | 0.267 | 0.267 | 0 |
| 1726867200 | 0.267 | -0.01095 | -3.94 | 0.267 | 0.267 | 0.267 | 200 |
| 1726781040 | 0.2779499 | 0 | 0.00 | 0.2779499 | 0.2779499 | 0.2779499 | 0 |
| 1726694640 | 0.2779499 | 0 | 0.00 | 0.2779499 | 0.2779499 | 0.2779499 | 0 |
| 1726608240 | 0.2779499 | -0.046359 | -14.29 | 0.2779499 | 0.2779499 | 0.2779499 | 20000 |
| 1726521720 | 0.324309 | 0.0010091 | 0.31 | 0.324309 | 0.324309 | 0.324309 | 2000 |
| 1726262940 | 0.3232999 | 0.0395999 | 13.96 | 0.3232999 | 0.3232999 | 0.3232999 | 597 |
| 1726176540 | 0.2837 | -0.0102 | -3.47 | 0.31 | 0.31 | 0.2837 | 1700 |
| 1726090020 | 0.2939 | 0 | 0.00 | 0.2939 | 0.2939 | 0.2939 | 0 |
| 1726003620 | 0.2939 | 0 | 0.00 | 0.2939 | 0.2939 | 0.2939 | 0 |
| 1725917220 | 0.2939 | 0 | 0.00 | 0.2939 | 0.2939 | 0.2939 | 0 |
| 1725658020 | 0.2939 | 0.0239 | 8.85 | 0.2939 | 0.2939 | 0.2939 | 500 |
| 1725571440 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
