We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -1.55296727676 | 9.015 | 9.16 | 8.7 | 7694 | 8.95198498 | DR |
| 4 | 0.085 | 0.967007963595 | 8.79 | 9.24 | 8.32 | 13891 | 8.7170171 | DR |
| 12 | 0.54 | 6.47870425915 | 8.335 | 9.24 | 7.76 | 18426 | 8.37563121 | DR |
| 26 | 0.0894 | 1.01757421235 | 8.7856 | 9.24 | 7.66 | 14711 | 8.40800355 | DR |
| 52 | -0.11 | -1.22426265999 | 8.985 | 9.5 | 7.52 | 13995 | 8.51180106 | DR |
| 156 | 1.825 | 25.8865248227 | 7.05 | 9.5 | 5.36 | 19579 | 7.95301582 | DR |
| 260 | 3.445 | 63.4438305709 | 5.43 | 9.5 | 2.92 | 24627 | 6.98281674 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 8.875 | -0.05 | -0.50 | 9.01 | 9.02 | 8.855 | 6729 |
| 1740695340 | 8.92 | -0.04 | -0.39 | 8.953 | 8.98 | 8.8 | 7624 |
| 1740608400 | 8.955 | -0.02 | -0.17 | 8.955 | 8.97 | 8.865 | 4028 |
| 1740522480 | 8.97 | -0.01 | -0.11 | 8.8 | 8.97 | 8.7 | 8663 |
| 1740435600 | 8.98 | 0.03 | 0.36 | 8.875 | 8.98 | 8.8539999 | 4625 |
| 1740176400 | 8.948 | -0.13 | -1.40 | 9.015 | 9.16 | 8.85 | 13532 |
| 1740090480 | 9.075 | 0.31 | 3.48 | 9.02 | 9.24 | 8.77 | 4876 |
| 1740003960 | 8.77 | -0.02 | -0.23 | 8.75 | 9.01 | 8.75 | 8515 |
| 1739917740 | 8.7899999 | -0.27 | -2.98 | 8.91 | 9 | 8.7899999 | 3429 |
| 1739572020 | 9.06 | -0.07 | -0.77 | 8.885 | 9.08 | 8.84 | 8718 |
| 1739485320 | 9.1306999 | 0.44 | 5.02 | 8.72 | 9.1306999 | 8.52 | 7324 |
| 1739398920 | 8.694 | 0.04 | 0.45 | 8.67 | 8.7 | 8.67 | 4597 |
| 1739312940 | 8.655 | 0.02 | 0.26 | 8.7 | 8.7 | 8.57 | 16210 |
| 1739226000 | 8.6325 | 0.04 | 0.44 | 8.625 | 8.68 | 8.53 | 89989 |
| 1738967160 | 8.595 | -0.11 | -1.21 | 8.658 | 8.6649999 | 8.49 | 6806 |
| 1738880400 | 8.7 | 0.15 | 1.75 | 8.615 | 8.7 | 8.595 | 8883 |
| 1738794000 | 8.55 | 0.03 | 0.31 | 8.58 | 8.64 | 8.5399999 | 6203 |
| 1738708080 | 8.5239999 | 0.06 | 0.70 | 8.63 | 8.65 | 8.4355 | 4190 |
| 1738621740 | 8.465 | -0.19 | -2.14 | 8.385 | 8.6199999 | 8.32 | 12052 |
| 1738362000 | 8.65 | -0.02 | -0.23 | 8.7899999 | 8.82 | 8.59 | 43663 |
| 1738276080 | 8.67 | -0.12 | -1.37 | 8.75 | 8.75 | 8.5399999 | 13192 |
| 1738189740 | 8.7899999 | 0.19 | 2.21 | 8.655 | 8.85 | 8.5868 | 7209 |
| 1738103280 | 8.6 | 0.02 | 0.23 | 8.6 | 8.6475 | 8.5399999 | 11633 |
| 1738016820 | 8.58 | 0.03 | 0.30 | 8.5399999 | 8.58 | 8.44 | 13376 |
| 1737757440 | 8.5545 | 0.16 | 1.90 | 8.53 | 8.6 | 8.26 | 9451 |
| 1737671220 | 8.395 | -0.15 | -1.70 | 8.3699999 | 8.4025 | 8.3699999 | 16875 |
| 1737584640 | 8.5399999 | 0.09 | 1.07 | 8.43 | 8.5399999 | 8.32 | 14424 |
| 1737498540 | 8.45 | 0.18 | 2.18 | 8.5 | 8.53 | 8.307 | 29659 |
| 1737152880 | 8.27 | -0.04 | -0.48 | 8.255 | 8.38 | 8.15 | 39139 |
| 1737066420 | 8.31 | 0.07 | 0.85 | 8.2 | 8.31 | 8.16 | 22342 |
| 1736979720 | 8.24 | -0.05 | -0.60 | 8.325 | 8.47 | 8.22 | 28856 |
| 1736893380 | 8.2899999 | 0.21 | 2.66 | 8.06 | 8.2899999 | 7.77 | 33534 |
| 1736806800 | 8.075 | -0.1 | -1.22 | 8.1199999 | 8.17 | 7.93 | 11601 |
| 1736547720 | 8.175 | 0.04 | 0.55 | 8 | 8.41 | 8 | 45998 |
| 1736375340 | 8.13 | -0.24 | -2.81 | 8.19 | 8.51 | 8.1199999 | 30781 |
| 1736288940 | 8.365 | -0.03 | -0.30 | 8.3 | 8.58 | 8.3 | 38539 |
| 1736202360 | 8.39 | 0.04 | 0.48 | 8.265 | 8.52 | 8.1199999 | 15750 |
| 1735942980 | 8.35 | 0.19 | 2.33 | 8.188 | 8.38 | 8.05 | 33281 |
| 1735856700 | 8.16 | -0.03 | -0.31 | 8.135 | 8.26 | 8.1325 | 17151 |
| 1735683960 | 8.185 | -0.07 | -0.82 | 8.2895 | 8.308 | 8.1199999 | 8127 |
| 1735597740 | 8.2525 | -0.06 | -0.69 | 8.135 | 8.27 | 7.99 | 24579 |
| 1735338000 | 8.31 | -0.06 | -0.72 | 8.18 | 8.3132 | 8.05 | 7670 |
| 1735252020 | 8.3699999 | 0.28 | 3.53 | 8.105 | 8.3699999 | 8.0168 | 23434 |
| 1735078200 | 8.085 | 0.03 | 0.31 | 8.0615 | 8.32 | 7.85 | 7499 |
| 1734992400 | 8.06 | -0.05 | -0.62 | 8.0808 | 8.2 | 7.93 | 63747 |
| 1734733200 | 8.11 | 0.16 | 2.01 | 8.0001 | 8.27 | 8 | 26237 |
| 1734646800 | 7.95 | -0.08 | -1.00 | 7.76 | 8.05 | 7.76 | 20415 |
| 1734560940 | 8.03 | -0.03 | -0.37 | 8.1599 | 8.1599 | 7.93 | 25221 |
| 1734474360 | 8.06 | -0.28 | -3.36 | 8.19 | 8.26 | 8.06 | 8713 |
| 1734388140 | 8.34 | 0.17 | 2.08 | 8.43 | 8.43 | 8.34 | 22646 |
| 1734128940 | 8.17 | -0.1 | -1.17 | 8.28 | 8.28 | 8.17 | 9350 |
| 1734042480 | 8.2667 | 0.04 | 0.45 | 8.315 | 8.33 | 8.14 | 10305 |
| 1733955900 | 8.23 | 0.03 | 0.37 | 8.156 | 8.34 | 8.156 | 16322 |
| 1733869200 | 8.2 | 0.16 | 1.99 | 8.204 | 8.32 | 8.07 | 14793 |
| 1733782800 | 8.0399999 | -0.2 | -2.37 | 8.43 | 8.43 | 8.0399999 | 21314 |
| 1733523600 | 8.235 | -0.15 | -1.73 | 8.335 | 8.335 | 8.16 | 6354 |
| 1733437500 | 8.38 | 0.34 | 4.23 | 8.26 | 8.4 | 8.13 | 6916 |
| 1733350980 | 8.0399999 | 0 | 0.06 | 8.13 | 8.25 | 7.91 | 7183 |
| 1733264700 | 8.035 | -0.16 | -1.89 | 7.92 | 8.15 | 7.9 | 9910 |
| 1733178180 | 8.19 | -0.31 | -3.65 | 8.199 | 8.3 | 8.0399999 | 25654 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
