GOGY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 29 2024 | 0.0965 | 0.0145 | 17.68% | 0.082 | 0.098 | 0.0761 | 141,250 |
Jul 26 2024 | 0.082 | -0.018 | -18.00% | 0.07805 | 0.0995 | 0.07805 | 8,600 |
Jul 25 2024 | 0.10 | 0.00717 | 7.72% | 0.09283 | 0.10 | 0.09 | 5,727 |
Jul 24 2024 | 0.09283 | -0.01217 | -11.59% | 0.09 | 0.10 | 0.09 | 25,073 |
Jul 23 2024 | 0.105 | -0.0042 | -3.85% | 0.10685 | 0.10685 | 0.1039 | 17,470 |
Jul 22 2024 | 0.1092 | 0.00145 | 1.35% | 0.10475 | 0.1092 | 0.08315 | 58,849 |
Jul 19 2024 | 0.10775 | 0.00 | 0.00% | 0.10775 | 0.10775 | 0.10775 | 0 |
Jul 18 2024 | 0.10775 | -0.00225 | -2.05% | 0.10775 | 0.10775 | 0.10775 | 1,090 |
Jul 17 2024 | 0.11 | 0.00 | 0.00% | 0.10525 | 0.11 | 0.10525 | 5,000 |
Jul 16 2024 | 0.11 | 0.02311 | 26.59% | 0.0997 | 0.11 | 0.091 | 43,800 |
Jul 15 2024 | 0.086895 | 0.01107 | 14.59% | 0.078 | 0.10 | 0.078 | 37,498 |
Jul 12 2024 | 0.07583 | 0.00383 | 5.32% | 0.07315 | 0.0779 | 0.07 | 48,295 |
Jul 11 2024 | 0.072 | -0.0145 | -16.76% | 0.0769 | 0.0868 | 0.064 | 43,795 |
Jul 10 2024 | 0.0865 | -0.0004 | -0.46% | 0.11 | 0.11 | 0.072 | 174,005 |
Jul 09 2024 | 0.0869 | -0.0231 | -21.00% | 0.10175 | 0.1095 | 0.0869 | 15,400 |
Jul 08 2024 | 0.11 | 0.0005 | 0.46% | 0.09986 | 0.11 | 0.0763 | 28,075 |
Jul 05 2024 | 0.1095 | 0.001 | 0.92% | 0.11 | 0.11 | 0.0751 | 35,500 |
Jul 03 2024 | 0.1085 | 0.00175 | 1.64% | 0.10749 | 0.11 | 0.105 | 18,405 |
Jul 02 2024 | 0.10675 | 0.03445 | 47.65% | 0.11 | 0.11 | 0.105 | 20,350 |
Jul 01 2024 | 0.0723 | -0.0377 | -34.27% | 0.11 | 0.11 | 0.0723 | 54,650 |
Jun 28 2024 | 0.11 | 0.00 | 0.00% | 0.107 | 0.11 | 0.102 | 56,000 |
Jun 27 2024 | 0.11 | 0.00 | 0.00% | 0.106 | 0.11 | 0.106 | 37,069 |
Jun 26 2024 | 0.11 | 0.0065 | 6.28% | 0.1075 | 0.11 | 0.10099 | 206,990 |
Jun 25 2024 | 0.1035 | -0.0065 | -5.91% | 0.10 | 0.11 | 0.10 | 102,668 |
Jun 24 2024 | 0.11 | 0.0222 | 25.28% | 0.1075 | 0.11425 | 0.0966 | 114,621 |
Jun 21 2024 | 0.0878 | -0.0269 | -23.45% | 0.095465 | 0.117 | 0.0878 | 25,500 |
Jun 20 2024 | 0.1147 | -0.0003 | -0.26% | 0.1075 | 0.115 | 0.10 | 39,127 |
Jun 18 2024 | 0.115 | 0.01069 | 10.25% | 0.07075 | 0.1197 | 0.0705 | 120,955 |
Jun 17 2024 | 0.10431 | 0.00056 | 0.54% | 0.0705 | 0.11485 | 0.0705 | 55,761 |
Jun 14 2024 | 0.10375 | 0.03175 | 44.10% | 0.073 | 0.10375 | 0.073 | 2,680 |
Jun 13 2024 | 0.072 | -0.02629 | -26.74% | 0.107 | 0.107 | 0.072 | 67,907 |
Jun 12 2024 | 0.098285 | -0.00812 | -7.63% | 0.105 | 0.1063 | 0.097 | 34,795 |
Jun 11 2024 | 0.1064 | -0.0001 | -0.09% | 0.1054 | 0.1064 | 0.103 | 18,100 |
Jun 10 2024 | 0.1065 | 0.008 | 8.12% | 0.1035 | 0.1065 | 0.103 | 19,307 |
Jun 07 2024 | 0.0985 | 0.01735 | 21.38% | 0.0913 | 0.0985 | 0.0756 | 8,780 |
Jun 06 2024 | 0.08115 | 0.0239 | 41.75% | 0.0555 | 0.099 | 0.0555 | 212,816 |
Jun 05 2024 | 0.05725 | -0.01075 | -15.81% | 0.0678 | 0.0761 | 0.05725 | 11,874 |
Jun 04 2024 | 0.068 | -0.0045 | -6.21% | 0.07024 | 0.07025 | 0.051 | 269,536 |
Jun 03 2024 | 0.0725 | -0.002 | -2.68% | 0.09 | 0.09 | 0.068 | 33,768 |
May 31 2024 | 0.0745 | -0.0017 | -2.23% | 0.076 | 0.07965 | 0.0745 | 56,594 |
May 30 2024 | 0.0762 | -0.0108 | -12.41% | 0.087 | 0.087735 | 0.0755 | 99,380 |
May 29 2024 | 0.087 | -0.0181 | -17.22% | 0.105 | 0.11993 | 0.072 | 369,203 |
May 28 2024 | 0.1051 | 0.0001 | 0.10% | 0.105 | 0.11995 | 0.105 | 45,468 |
May 24 2024 | 0.105 | -0.017 | -13.93% | 0.09305 | 0.125 | 0.0911 | 91,787 |
May 23 2024 | 0.122 | -0.02078 | -14.55% | 0.1335 | 0.145 | 0.09588 | 214,838 |
May 22 2024 | 0.142775 | 0.00175 | 1.24% | 0.17 | 0.17 | 0.142775 | 6,560 |
May 21 2024 | 0.141025 | -0.00628 | -4.26% | 0.1475 | 0.1475 | 0.141025 | 4,775 |
May 20 2024 | 0.1473 | -0.00213 | -1.42% | 0.1473 | 0.1473 | 0.1473 | 7,095 |
May 17 2024 | 0.149425 | 0.00509 | 3.52% | 0.145 | 0.1547 | 0.131012 | 41,425 |
May 16 2024 | 0.14434 | 0.00131 | 0.92% | 0.14 | 0.145655 | 0.14 | 14,616 |
May 15 2024 | 0.14303 | 0.00278 | 1.98% | 0.1415 | 0.14303 | 0.141 | 25,154 |
May 14 2024 | 0.14025 | 0.01004 | 7.71% | 0.1402 | 0.1599 | 0.1302 | 59,990 |
May 13 2024 | 0.130215 | -0.05341 | -29.09% | 0.1475 | 0.19 | 0.10 | 232,201 |
May 10 2024 | 0.183625 | 0.00363 | 2.01% | 0.14755 | 0.183625 | 0.14755 | 13,224 |
May 09 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 2,500 |
May 08 2024 | 0.18 | 0.00 | 0.00% | 0.157785 | 0.19 | 0.1521 | 18,746 |
May 07 2024 | 0.18 | 0.0042 | 2.39% | 0.1562 | 0.18 | 0.1562 | 34,397 |
May 06 2024 | 0.1758 | 0.0058 | 3.41% | 0.1716 | 0.1758 | 0.156 | 2,553 |
May 03 2024 | 0.17 | -0.01 | -5.56% | 0.16 | 0.18 | 0.16 | 4,899 |
May 02 2024 | 0.18 | -0.00415 | -2.25% | 0.16675 | 0.1898 | 0.16 | 23,876 |
May 01 2024 | 0.18415 | -0.01535 | -7.69% | 0.175 | 0.19 | 0.1555 | 23,420 |