We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 4.34782608696 | 0.46 | 0.52 | 0.433 | 34678 | 0.48183971 | DR |
4 | 0.08 | 20 | 0.4 | 0.53 | 0.28 | 22544 | 0.44813505 | DR |
12 | 0.1 | 26.3157894737 | 0.38 | 0.53 | 0.27 | 18797 | 0.40392682 | DR |
26 | -0.24 | -33.3333333333 | 0.72 | 0.8 | 0.025 | 27711 | 0.49308959 | DR |
52 | -0.76 | -61.2903225806 | 1.24 | 2.49 | 0.0101 | 153201 | 1.00353808 | DR |
156 | -0.76 | -61.2903225806 | 1.24 | 2.49 | 0.0101 | 153201 | 1.00353808 | DR |
260 | -0.76 | -61.2903225806 | 1.24 | 2.49 | 0.0101 | 153201 | 1.00353808 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1729200000 | 0.48 | -0.03 | -5.88 | 0.52 | 0.52 | 0.48 | 3426 |
1729113960 | 0.51 | 0.02 | 4.08 | 0.5 | 0.52 | 0.5 | 8775 |
1729027680 | 0.49 | 0.01 | 2.08 | 0.48 | 0.49 | 0.48 | 5491 |
1728941220 | 0.48 | -0.01 | -2.04 | 0.433 | 0.52 | 0.433 | 153384 |
1728681900 | 0.49 | 0.03 | 6.52 | 0.46 | 0.49 | 0.46 | 3855 |
1728595560 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 1886 |
1728508800 | 0.46 | -0.01 | -2.13 | 0.4 | 0.52 | 0.4 | 16902 |
1728422580 | 0.47 | 0.05 | 11.90 | 0.421 | 0.53 | 0.421 | 48865 |
1728336000 | 0.42 | 0 | 0.00 | 0.441 | 0.441 | 0.42 | 798 |
1728077220 | 0.42 | 0 | 0.00 | 0.42 | 0.43 | 0.42 | 1254 |
1727990760 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 127 |
1727904000 | 0.42 | 0 | 0.00 | 0.28 | 0.52 | 0.28 | 82718 |
1727818140 | 0.42 | 0.0100001 | 2.44 | 0.4099999 | 0.42 | 0.4099999 | 2192 |
1727731380 | 0.4099999 | -0.0023 | -0.56 | 0.4099999 | 0.4099999 | 0.4099999 | 2535 |
1727472000 | 0.4123 | 0.0113 | 2.82 | 0.4099999 | 0.53 | 0.4099999 | 72662 |
1727386200 | 0.401 | -0.009 | -2.20 | 0.401 | 0.401 | 0.401 | 1147 |
1727299200 | 0.4099999 | -0.01 | -2.38 | 0.4099999 | 0.4099999 | 0.4099999 | 570 |
1727212800 | 0.42 | 0.0199 | 4.97 | 0.42 | 0.42 | 0.42 | 341 |
1727126940 | 0.4001 | -0.0099 | -2.41 | 0.4099999 | 0.48 | 0.4 | 30960 |
1726867200 | 0.4099999 | -0.015 | -3.53 | 0.4099999 | 0.4099999 | 0.4099999 | 652 |
1726781220 | 0.425 | -0.007 | -1.62 | 0.4 | 0.43 | 0.4 | 15771 |
1726694460 | 0.432 | 0.032 | 8.00 | 0.45 | 0.48 | 0.432 | 3434 |
1726608240 | 0.4 | 0.03 | 8.11 | 0.49 | 0.49 | 0.37 | 15460 |
1726521720 | 0.37 | -0.01 | -2.63 | 0.35 | 0.48 | 0.35 | 5121 |
1726262940 | 0.38 | -0.02 | -5.00 | 0.47 | 0.47 | 0.37 | 7820 |
1726176540 | 0.4 | -0.01 | -2.44 | 0.385 | 0.449 | 0.385 | 29080 |
1726090140 | 0.4099999 | 0.0199999 | 5.13 | 0.37 | 0.4099999 | 0.37 | 11085 |
1726003500 | 0.39 | 0.04 | 11.43 | 0.32 | 0.4099999 | 0.32 | 4243 |
1725917160 | 0.35 | 0 | 0.00 | 0.37 | 0.42 | 0.35 | 30688 |
1725658020 | 0.35 | -0.015 | -4.11 | 0.35 | 0.46 | 0.35 | 1660 |
1725571440 | 0.365 | -0.015 | -3.95 | 0.34 | 0.38 | 0.34 | 12019 |
1725485040 | 0.38 | 0.05 | 15.15 | 0.34 | 0.38 | 0.33 | 27274 |
1725398880 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 4289 |
1725053340 | 0.33 | -0.02 | -5.71 | 0.33 | 0.418 | 0.33 | 29736 |
1724966400 | 0.35 | -0.01 | -2.78 | 0.36 | 0.39 | 0.35 | 4940 |
1724880360 | 0.36 | 0.01 | 2.86 | 0.35 | 0.39 | 0.35 | 4046 |
1724794080 | 0.35 | 0.01 | 2.94 | 0.35 | 0.39 | 0.35 | 11564 |
1724707740 | 0.34 | -0.01 | -2.86 | 0.42 | 0.42 | 0.33 | 19282 |
1724448480 | 0.35 | 0 | 0.00 | 0.35 | 0.4 | 0.35 | 6862 |
1724362140 | 0.35 | 0 | 0.00 | 0.33 | 0.35 | 0.33 | 2848 |
1724275380 | 0.35 | 0 | 0.00 | 0.33 | 0.35 | 0.33 | 7663 |
1724188800 | 0.35 | 0.05 | 16.67 | 0.3 | 0.4 | 0.3 | 10350 |
1724102880 | 0.3 | -0.096 | -24.24 | 0.28 | 0.31 | 0.28 | 9551 |
1723843740 | 0.396 | -0.024 | -5.71 | 0.4099999 | 0.4099999 | 0.28 | 118812 |
1723756860 | 0.42 | 0.0100001 | 2.44 | 0.4099999 | 0.42 | 0.4099999 | 55009 |
1723670820 | 0.4099999 | 0.0799999 | 24.24 | 0.33 | 0.4099999 | 0.3 | 15022 |
1723584360 | 0.33 | -0.065 | -16.46 | 0.38 | 0.4 | 0.3 | 13204 |
1723497900 | 0.395 | 0.105 | 36.21 | 0.29 | 0.395 | 0.29 | 4518 |
1723238400 | 0.29 | 0.01 | 3.57 | 0.28 | 0.4 | 0.28 | 966 |
1723152000 | 0.28 | 0.01 | 3.70 | 0.27 | 0.39 | 0.27 | 7172 |
1723065720 | 0.27 | -0.1 | -27.03 | 0.36 | 0.36 | 0.27 | 970 |
1722979800 | 0.37 | 0.01 | 2.78 | 0.36 | 0.39 | 0.36 | 5470 |
1722893340 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 2162 |
1722634140 | 0.36 | 0 | 0.00 | 0.36 | 0.4 | 0.36 | 15653 |
1722547620 | 0.36 | -0.01 | -2.70 | 0.36 | 0.36 | 0.36 | 3846 |
1722461340 | 0.37 | 0.01 | 2.78 | 0.36 | 0.4 | 0.28 | 19911 |
1722374820 | 0.36 | 0 | 0.00 | 0.37 | 0.37 | 0.315 | 70224 |
1722288180 | 0.36 | -0.01 | -2.70 | 0.36 | 0.39 | 0.36 | 7934 |
1722029100 | 0.37 | 0 | 0.00 | 0.36 | 0.37 | 0.36 | 6483 |
1721942400 | 0.37 | -0.04 | -9.76 | 0.38 | 0.4 | 0.37 | 51761 |
1721856480 | 0.4099999 | 0.0299999 | 7.89 | 0.38 | 0.45 | 0.38 | 6024 |
1721770140 | 0.38 | -0.02 | -5.00 | 0.38 | 0.4 | 0.37 | 5903 |
1721683740 | 0.4 | 0.01 | 2.56 | 0.38 | 0.42 | 0.38 | 1247 |
1721424180 | 0.39 | 0 | 0.00 | 0.38 | 0.435 | 0.38 | 867 |
1721337960 | 0.39 | 0.01 | 2.63 | 0.39 | 0.39 | 0.39 | 3494 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions