We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -6.66666666667 | 0.45 | 0.53 | 0.4 | 18385 | 0.42870304 | DR |
| 4 | -0.22 | -34.375 | 0.64 | 0.68 | 0.27 | 53484 | 0.48353972 | DR |
| 12 | 0.01 | 2.43902439024 | 0.41 | 0.69 | 0.15 | 35917 | 0.50379383 | DR |
| 26 | 0.01 | 2.43902439024 | 0.41 | 0.69 | 0.15 | 24247 | 0.46737819 | DR |
| 52 | -0.82 | -66.1290322581 | 1.24 | 2.49 | 0.0101 | 130296 | 0.97508027 | DR |
| 156 | -0.82 | -66.1290322581 | 1.24 | 2.49 | 0.0101 | 130296 | 0.97508027 | DR |
| 260 | -0.82 | -66.1290322581 | 1.24 | 2.49 | 0.0101 | 130296 | 0.97508027 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734733200 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 54770 |
| 1734646800 | 0.42 | -0.01 | -2.33 | 0.42 | 0.45 | 0.42 | 8402 |
| 1734560940 | 0.43 | 0.01 | 2.38 | 0.4 | 0.53 | 0.4 | 55575 |
| 1734474360 | 0.42 | -0.01 | -2.33 | 0.45 | 0.45 | 0.42 | 3520 |
| 1734388140 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.4 | 17129 |
| 1734128940 | 0.43 | -0.02 | -4.44 | 0.45 | 0.53 | 0.42 | 7297 |
| 1734042480 | 0.45 | 0.02 | 4.65 | 0.4 | 0.45 | 0.4 | 5536 |
| 1733955900 | 0.43 | -0.04 | -8.51 | 0.43 | 0.43 | 0.42 | 6633 |
| 1733869200 | 0.47 | 0.04 | 9.30 | 0.3 | 0.48 | 0.3 | 13700 |
| 1733782800 | 0.43 | -0.05 | -10.42 | 0.27 | 0.5 | 0.27 | 20040 |
| 1733523600 | 0.48 | 0.045 | 10.34 | 0.4223 | 0.52 | 0.42 | 108238 |
| 1733437500 | 0.435 | -0.0354 | -7.53 | 0.42 | 0.5699999 | 0.42 | 20547 |
| 1733350980 | 0.4704 | -0.0296 | -5.92 | 0.49 | 0.51 | 0.42 | 277901 |
| 1733264700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.49 | 176795 |
| 1733178180 | 0.5 | -0.01 | -1.96 | 0.51 | 0.515 | 0.5 | 98965 |
| 1732918200 | 0.51 | -0.04 | -7.27 | 0.55 | 0.55 | 0.5 | 6869 |
| 1732746540 | 0.55 | 0.02 | 3.77 | 0.53 | 0.67 | 0.5 | 16286 |
| 1732660140 | 0.53 | 0.02 | 3.92 | 0.68 | 0.68 | 0.53 | 106478 |
| 1732573560 | 0.51 | 0.01 | 2.00 | 0.5 | 0.51 | 0.5 | 3067 |
| 1732314000 | 0.5 | -0.14 | -21.88 | 0.64 | 0.64 | 0.42 | 63221 |
| 1732227900 | 0.64 | 0.21 | 48.84 | 0.53 | 0.6899999 | 0.42 | 410372 |
| 1732141740 | 0.43 | 0.01 | 2.38 | 0.42 | 0.43 | 0.42 | 5240 |
| 1732054800 | 0.42 | -0.01 | -2.33 | 0.425 | 0.47 | 0.42 | 20121 |
| 1731968640 | 0.43 | 0.01 | 2.38 | 0.42 | 0.44 | 0.42 | 12574 |
| 1731709260 | 0.42 | -0.04 | -8.70 | 0.42 | 0.45 | 0.42 | 1501 |
| 1731622800 | 0.46 | 0.02 | 4.55 | 0.42 | 0.47 | 0.42 | 3422 |
| 1731536760 | 0.44 | 0.02 | 4.76 | 0.44 | 0.47 | 0.43 | 20834 |
| 1731450480 | 0.42 | -0.01 | -2.33 | 0.42 | 0.44 | 0.42 | 21340 |
| 1731363600 | 0.43 | 0.01 | 2.38 | 0.42 | 0.44 | 0.42 | 11837 |
| 1731104400 | 0.42 | -0.05 | -10.64 | 0.4 | 0.53 | 0.4 | 9620 |
| 1731018540 | 0.47 | 0.01 | 2.17 | 0.15 | 0.47 | 0.15 | 56419 |
| 1730931600 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 13719 |
| 1730845680 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 2658 |
| 1730759160 | 0.46 | 0 | 0.00 | 0.44 | 0.47 | 0.44 | 17039 |
| 1730496420 | 0.46 | -0.01 | -2.13 | 0.46 | 0.46 | 0.46 | 10630 |
| 1730409780 | 0.47 | 0.01 | 2.17 | 0.462 | 0.47 | 0.46 | 6098 |
| 1730323500 | 0.46 | -0.005 | -1.08 | 0.487 | 0.49 | 0.46 | 2118 |
| 1730237280 | 0.465 | 0.005 | 1.09 | 0.46 | 0.47 | 0.46 | 10429 |
| 1730150880 | 0.46 | -0.03 | -6.12 | 0.48 | 0.53 | 0.46 | 40491 |
| 1729891500 | 0.49 | 0.01 | 2.08 | 0.51 | 0.51 | 0.48 | 4804 |
| 1729805160 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 3143 |
| 1729718940 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 3652 |
| 1729632300 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 6885 |
| 1729545600 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 2482 |
| 1729286400 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 579 |
| 1729200000 | 0.48 | -0.03 | -5.88 | 0.52 | 0.52 | 0.48 | 3426 |
| 1729113960 | 0.51 | 0.02 | 4.08 | 0.5 | 0.52 | 0.5 | 8775 |
| 1729027680 | 0.49 | 0.01 | 2.08 | 0.48 | 0.49 | 0.48 | 5491 |
| 1728941220 | 0.48 | -0.01 | -2.04 | 0.433 | 0.52 | 0.433 | 153384 |
| 1728681900 | 0.49 | 0.03 | 6.52 | 0.46 | 0.49 | 0.46 | 3855 |
| 1728595560 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 1886 |
| 1728508800 | 0.46 | -0.01 | -2.13 | 0.4 | 0.52 | 0.4 | 16902 |
| 1728422580 | 0.47 | 0.05 | 11.90 | 0.421 | 0.53 | 0.421 | 48865 |
| 1728336000 | 0.42 | 0 | 0.00 | 0.441 | 0.441 | 0.42 | 798 |
| 1728077220 | 0.42 | 0 | 0.00 | 0.42 | 0.43 | 0.42 | 1254 |
| 1727990760 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 127 |
| 1727904000 | 0.42 | 0 | 0.00 | 0.28 | 0.52 | 0.28 | 82718 |
| 1727818140 | 0.42 | 0.0100001 | 2.44 | 0.4099999 | 0.42 | 0.4099999 | 2192 |
| 1727731380 | 0.4099999 | -0.0023 | -0.56 | 0.4099999 | 0.4099999 | 0.4099999 | 2535 |
| 1727472000 | 0.4123 | 0.0113 | 2.82 | 0.4099999 | 0.53 | 0.4099999 | 72662 |
| 1727386200 | 0.401 | -0.009 | -2.20 | 0.401 | 0.401 | 0.401 | 1147 |
| 1727299200 | 0.4099999 | -0.01 | -2.38 | 0.4099999 | 0.4099999 | 0.4099999 | 570 |
| 1727212800 | 0.42 | 0.0199 | 4.97 | 0.42 | 0.42 | 0.42 | 341 |
| 1727126940 | 0.4001 | -0.0099 | -2.41 | 0.4099999 | 0.48 | 0.4 | 30960 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
