We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.2 | 0.2 | 0.2 | 512 | 0.2 | CS |
| 4 | 0.15 | 300 | 0.05 | 0.2 | 0.05 | 306 | 0.1754902 | CS |
| 12 | 0.1 | 100 | 0.1 | 0.25 | 0.05 | 18193 | 0.12778389 | CS |
| 26 | -0.0502 | -20.0639488409 | 0.2502 | 0.3999 | 0.05 | 11729 | 0.1603574 | CS |
| 52 | -0.33 | -62.2641509434 | 0.53 | 0.75 | 0.05 | 8251 | 0.32505331 | CS |
| 156 | -6.79 | -97.138769671 | 6.99 | 6.99 | 0.05 | 7729 | 1.32701114 | CS |
| 260 | -6.79 | -97.138769671 | 6.99 | 6.99 | 0.05 | 7729 | 1.32701114 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724448480 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1724362080 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1724275680 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1724189280 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1724102880 | 0.2 | 0.15 | 300.00 | 0.2 | 0.2 | 0.2 | 512 |
| 1723843260 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1723756860 | 0.05 | -0.1 | -66.67 | 0.05 | 0.05 | 0.05 | 100 |
| 1723671000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1723584600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1723498200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1723239000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1723152600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1723066200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1722979800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1722893340 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1722634140 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1722547740 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1722461340 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1722374940 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1722288540 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1722029340 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1721942940 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1721856540 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1721770140 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1721683740 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1721424540 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1721338140 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1721251740 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1721165340 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1721078940 | 0.15 | 0 | 0.00 | 0.0809 | 0.15 | 0.0808 | 13419 |
| 1720819200 | 0.15 | 0.04 | 36.36 | 0.11 | 0.15 | 0.11 | 5200 |
| 1720733280 | 0.11 | 0.0192 | 21.15 | 0.0809 | 0.11 | 0.0809 | 570 |
| 1720646880 | 0.0908 | -0.0192 | -17.45 | 0.0808 | 0.11 | 0.0808 | 5200 |
| 1720560540 | 0.11 | -0.0233 | -17.48 | 0.09385 | 0.11 | 0.0808 | 30692 |
| 1720473600 | 0.1333 | -0.0147 | -9.93 | 0.0907 | 0.1333 | 0.0882 | 11940 |
| 1720213800 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1720041000 | 0.148 | 0.068 | 85.00 | 0.148 | 0.148 | 0.148 | 100 |
| 1719955740 | 0.08 | -0.0575 | -41.82 | 0.119125 | 0.17 | 0.08 | 67006 |
| 1719868980 | 0.1375 | 0 | 0.00 | 0.113 | 0.1375 | 0.113 | 5100 |
| 1719609600 | 0.1375 | 0 | 0.00 | 0.1375 | 0.1375 | 0.1375 | 0 |
| 1719523200 | 0.1375 | 0.0145 | 11.79 | 0.1375 | 0.1375 | 0.1375 | 100 |
| 1719437040 | 0.123 | -0.0145 | -10.55 | 0.131375 | 0.131375 | 0.123 | 6000 |
| 1719350880 | 0.1375 | 0 | 0.00 | 0.1375 | 0.1375 | 0.1375 | 550 |
| 1719264540 | 0.1375 | -0.0005 | -0.36 | 0.1375 | 0.1375 | 0.1375 | 1450 |
| 1719005220 | 0.138 | 0.025 | 22.12 | 0.1131 | 0.14 | 0.113 | 85996 |
| 1718918640 | 0.113 | -0.067 | -37.22 | 0.1301 | 0.1301 | 0.1121 | 55000 |
| 1718746140 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1718659740 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1718400540 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1718314140 | 0.18 | 0.0499 | 38.36 | 0.18 | 0.18 | 0.18 | 100 |
| 1718227380 | 0.1301 | 0.0081 | 6.64 | 0.16037 | 0.18 | 0.1301 | 27600 |
| 1718141340 | 0.122 | -0.008 | -6.15 | 0.1051 | 0.2499 | 0.105 | 85200 |
| 1718054880 | 0.13 | -0.036 | -21.69 | 0.13 | 0.13 | 0.13 | 4000 |
| 1717795800 | 0.166 | -0.084 | -33.60 | 0.166 | 0.166 | 0.166 | 200 |
| 1717709400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1717622460 | 0.25 | 0 | 0.00 | 0.13 | 0.25 | 0.12 | 9050 |
| 1717536540 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1717450140 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1717190940 | 0.25 | 0 | 0.00 | 0.1 | 0.25 | 0.1 | 21550 |
| 1717075800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1716989400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1716903000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1716557400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
