We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0127 | -29.5348837209 | 0.043 | 0.043 | 0.0303 | 27700 | 0.03118893 | CS |
| 4 | -0.0046 | -13.1805157593 | 0.0349 | 0.043 | 0.023 | 49808 | 0.03127204 | CS |
| 12 | -0.0187 | -38.1632653061 | 0.049 | 0.0524 | 0.023 | 46049 | 0.03956138 | CS |
| 26 | -0.0147 | -32.6666666667 | 0.045 | 0.06 | 0.023 | 39345 | 0.0430277 | CS |
| 52 | -0.0347 | -53.3846153846 | 0.065 | 0.093 | 0.023 | 35553 | 0.04987001 | CS |
| 156 | -0.1977 | -86.7105263158 | 0.228 | 0.2683 | 0.023 | 35067 | 0.07782094 | CS |
| 260 | -0.1645 | -84.4455852156 | 0.1948 | 0.5579 | 0.023 | 33862 | 0.12709327 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424120 | 0.0303 | 0 | 0.00 | 0.0303 | 0.0303 | 0.0303 | 0 |
| 1721337720 | 0.0303 | 0 | 0.00 | 0.0303 | 0.0303 | 0.0303 | 0 |
| 1721251320 | 0.0303 | -0.0022 | -6.77 | 0.0303 | 0.0303 | 0.0303 | 50000 |
| 1721164920 | 0.0325 | -0.0105 | -24.42 | 0.036 | 0.036 | 0.0325 | 33000 |
| 1721078400 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1720819200 | 0.0429999 | 0.0199999 | 86.96 | 0.0429999 | 0.0429999 | 0.0429999 | 100 |
| 1720733280 | 0.023 | -0.0127 | -35.57 | 0.035 | 0.035 | 0.023 | 100000 |
| 1720646880 | 0.0357 | 0.0021 | 6.25 | 0.04 | 0.0414 | 0.0357 | 100700 |
| 1720560540 | 0.0336 | -0.0045 | -11.81 | 0.03324 | 0.0336 | 0.03324 | 31498 |
| 1720473840 | 0.0381 | 0 | 0.00 | 0.0381 | 0.0381 | 0.0381 | 0 |
| 1720214640 | 0.0381 | 0.0031 | 8.86 | 0.04 | 0.04 | 0.03538 | 51100 |
| 1720042020 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1719955620 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1719869220 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1719610020 | 0.035 | 0.002 | 6.06 | 0.0347 | 0.035 | 0.0347 | 37100 |
| 1719523200 | 0.033 | 0.003 | 10.00 | 0.027 | 0.033 | 0.027 | 5000 |
| 1719437040 | 0.03 | -0.00535 | -15.13 | 0.0318 | 0.0318 | 0.03 | 177200 |
| 1719350880 | 0.03535 | 0.00045 | 1.29 | 0.0323 | 0.03535 | 0.0323 | 2000 |
| 1719264540 | 0.0349 | -0.0022 | -5.93 | 0.0349 | 0.0349 | 0.0349 | 10000 |
| 1719005040 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 0 |
| 1718918640 | 0.0371 | 0.00215 | 6.15 | 0.0371 | 0.0371 | 0.0371 | 1000 |
| 1718746140 | 0.03495 | -0.00265 | -7.05 | 0.0322 | 0.03495 | 0.0322 | 51010 |
| 1718659500 | 0.0376 | 0 | 0.00 | 0.0376 | 0.0376 | 0.0376 | 0 |
| 1718400300 | 0.0376 | 0.0016 | 4.44 | 0.0322 | 0.0376 | 0.0322 | 120000 |
| 1718314140 | 0.036 | -0.002 | -5.26 | 0.039 | 0.039 | 0.036 | 31000 |
| 1718227800 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1718141400 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1718055000 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1717795800 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1717709400 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 20000 |
| 1717622760 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1717536360 | 0.038 | 0 | 0.00 | 0.0419 | 0.0419 | 0.038 | 11000 |
| 1717450140 | 0.038 | -0.002 | -5.00 | 0.038375 | 0.038375 | 0.038 | 41130 |
| 1717190940 | 0.04 | 0.002 | 5.26 | 0.04 | 0.04 | 0.04 | 10000 |
| 1717104540 | 0.038 | -0.0035 | -8.43 | 0.043725 | 0.0451 | 0.038 | 41075 |
| 1717018020 | 0.0415 | -0.0035 | -7.78 | 0.0429999 | 0.0452 | 0.0391 | 140130 |
| 1716931740 | 0.045 | -0.0073 | -13.96 | 0.05 | 0.05 | 0.045 | 49000 |
| 1716585840 | 0.0523 | 0.0048 | 10.11 | 0.05 | 0.0524 | 0.05 | 182257 |
| 1716499740 | 0.0475 | 0.0051 | 12.03 | 0.0453799 | 0.05 | 0.0453799 | 161050 |
| 1716412800 | 0.0424 | -0.0076 | -15.20 | 0.0465 | 0.0465 | 0.0424 | 33000 |
| 1716326940 | 0.05 | -0.00139 | -2.70 | 0.05 | 0.05 | 0.05 | 60000 |
| 1716240180 | 0.05139 | 0.00409 | 8.65 | 0.05139 | 0.05139 | 0.05139 | 1000 |
| 1715981340 | 0.0473 | -0.002 | -4.06 | 0.0473 | 0.0473 | 0.0473 | 100 |
| 1715894940 | 0.0492999 | 0.0029 | 6.25 | 0.0492999 | 0.0492999 | 0.0492999 | 11000 |
| 1715808000 | 0.0463999 | 0.0071999 | 18.37 | 0.037 | 0.0463999 | 0.037 | 21902 |
| 1715722140 | 0.0392 | -0.0098 | -20.00 | 0.041 | 0.045 | 0.0392 | 109000 |
| 1715635200 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1715376000 | 0.049 | 0.004 | 8.89 | 0.0433 | 0.049 | 0.0433 | 10000 |
| 1715289720 | 0.045 | 0.000525 | 1.18 | 0.045 | 0.045 | 0.045 | 1000 |
| 1715203740 | 0.044475 | 0 | 0.00 | 0.044475 | 0.044475 | 0.044475 | 0 |
| 1715117340 | 0.044475 | 0 | 0.00 | 0.044475 | 0.044475 | 0.044475 | 0 |
| 1715030940 | 0.044475 | 0.003475 | 8.48 | 0.04487 | 0.04487 | 0.044475 | 26000 |
| 1714771740 | 0.041 | -0.0028 | -6.39 | 0.04315 | 0.04315 | 0.041 | 6000 |
| 1714685340 | 0.0438 | -0.00255 | -5.50 | 0.0452 | 0.0452 | 0.0438 | 23000 |
| 1714599000 | 0.04635 | 0 | 0.00 | 0.04635 | 0.04635 | 0.04635 | 0 |
| 1714512600 | 0.04635 | -0.00265 | -5.41 | 0.04635 | 0.04635 | 0.04635 | 25000 |
| 1714425780 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1714166580 | 0.049 | 0.0027 | 5.83 | 0.049 | 0.049 | 0.04753 | 12550 |
| 1714080420 | 0.0463 | 0 | 0.00 | 0.0463 | 0.0463 | 0.0463 | 0 |
| 1713994020 | 0.0463 | 0.0022 | 4.99 | 0.0441 | 0.0463 | 0.0441 | 11000 |
| 1713907740 | 0.0441 | -2.2E-5 | -0.05 | 0.044775 | 0.044775 | 0.0441 | 3902 |
| 1713821340 | 0.044122 | -0.003778 | -7.89 | 0.044122 | 0.044122 | 0.044122 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
