ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
80.62
0.06%
Bitcoin
69,408.40
1.66%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Golden Lake Exploration Inc (QB) (GOLXF)

  7. Golden Lake Exploration Inc (QB) (GOLXF) Historical

GOLXF Golden Lake Exploration Inc (QB)

0.03
0.00 (0.00%)
Jul 26 2024 - Closed
Delayed by 15 minutes

GOLXF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jul 25 2024 0.03 -0.002 -6.25% 0.027 0.03 0.027 3,500
Jul 24 2024 0.032 0.0015 4.92% 0.04 0.04 0.032 13,000
Jul 23 2024 0.0305 0.00 0.00% 0.0305 0.0305 0.0305 0
Jul 22 2024 0.0305 0.0002 0.66% 0.0305 0.0305 0.0305 20,000
Jul 19 2024 0.0303 0.00 0.00% 0.0303 0.0303 0.0303 0
Jul 18 2024 0.0303 0.00 0.00% 0.0303 0.0303 0.0303 0
Jul 17 2024 0.0303 -0.0022 -6.77% 0.0303 0.0303 0.0303 50,000
Jul 16 2024 0.0325 -0.0105 -24.42% 0.036 0.036 0.0325 33,000
Jul 15 2024 0.043 0.00 0.00% 0.043 0.043 0.043 0
Jul 12 2024 0.043 0.02 86.96% 0.043 0.043 0.043 100
Jul 11 2024 0.023 -0.0127 -35.57% 0.035 0.035 0.023 100,000
Jul 10 2024 0.0357 0.0021 6.25% 0.04 0.0414 0.0357 100,700
Jul 09 2024 0.0336 -0.0045 -11.81% 0.03324 0.0336 0.03324 31,498
Jul 08 2024 0.0381 0.00 0.00% 0.0381 0.0381 0.0381 0
Jul 05 2024 0.0381 0.0031 8.86% 0.04 0.04 0.03538 51,100
Jul 03 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Jul 02 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Jul 01 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Jun 28 2024 0.035 0.002 6.06% 0.0347 0.035 0.0347 37,100
Jun 27 2024 0.033 0.003 10.00% 0.027 0.033 0.027 5,000
Jun 26 2024 0.03 -0.00535 -15.13% 0.0318 0.0318 0.03 177,200
Jun 25 2024 0.03535 0.00045 1.29% 0.0323 0.03535 0.0323 2,000
Jun 24 2024 0.0349 -0.0022 -5.93% 0.0349 0.0349 0.0349 10,000
Jun 21 2024 0.0371 0.00 0.00% 0.0371 0.0371 0.0371 0
Jun 20 2024 0.0371 0.00215 6.15% 0.0371 0.0371 0.0371 1,000
Jun 18 2024 0.03495 -0.00265 -7.05% 0.0322 0.03495 0.0322 51,010
Jun 17 2024 0.0376 0.00 0.00% 0.0376 0.0376 0.0376 0
Jun 14 2024 0.0376 0.0016 4.44% 0.0322 0.0376 0.0322 120,000
Jun 13 2024 0.036 -0.002 -5.26% 0.039 0.039 0.036 31,000
Jun 12 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0
Jun 11 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0
Jun 10 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0
Jun 07 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0
Jun 06 2024 0.038 0.00 0.00% 0.038 0.038 0.038 20,000
Jun 05 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0
Jun 04 2024 0.038 0.00 0.00% 0.0419 0.0419 0.038 11,000
Jun 03 2024 0.038 -0.002 -5.00% 0.038375 0.038375 0.038 41,130
May 31 2024 0.04 0.002 5.26% 0.04 0.04 0.04 10,000
May 30 2024 0.038 -0.0035 -8.43% 0.043725 0.0451 0.038 41,075
May 29 2024 0.0415 -0.0035 -7.78% 0.043 0.0452 0.0391 140,130
May 28 2024 0.045 -0.0073 -13.96% 0.05 0.05 0.045 49,000
May 24 2024 0.0523 0.0048 10.11% 0.05 0.0524 0.05 182,257
May 23 2024 0.0475 0.0051 12.03% 0.04538 0.05 0.04538 161,050
May 22 2024 0.0424 -0.0076 -15.20% 0.0465 0.0465 0.0424 33,000
May 21 2024 0.05 -0.00139 -2.70% 0.05 0.05 0.05 60,000
May 20 2024 0.05139 0.00409 8.65% 0.05139 0.05139 0.05139 1,000
May 17 2024 0.0473 -0.002 -4.06% 0.0473 0.0473 0.0473 100
May 16 2024 0.0493 0.0029 6.25% 0.0493 0.0493 0.0493 11,000
May 15 2024 0.0464 0.0072 18.37% 0.037 0.0464 0.037 21,902
May 14 2024 0.0392 -0.0098 -20.00% 0.041 0.045 0.0392 109,000
May 13 2024 0.049 0.00 0.00% 0.049 0.049 0.049 0
May 10 2024 0.049 0.004 8.89% 0.0433 0.049 0.0433 10,000
May 09 2024 0.045 0.00053 1.18% 0.045 0.045 0.045 1,000
May 08 2024 0.044475 0.00 0.00% 0.044475 0.044475 0.044475 0
May 07 2024 0.044475 0.00 0.00% 0.044475 0.044475 0.044475 0
May 06 2024 0.044475 0.00348 8.48% 0.04487 0.04487 0.044475 26,000
May 03 2024 0.041 -0.0028 -6.39% 0.04315 0.04315 0.041 6,000
May 02 2024 0.0438 -0.00255 -5.50% 0.0452 0.0452 0.0438 23,000
May 01 2024 0.04635 0.00 0.00% 0.04635 0.04635 0.04635 0
Apr 30 2024 0.04635 -0.00265 -5.41% 0.04635 0.04635 0.04635 25,000

Your Recent History

USOTC
GOLXF
Golden Lake Exploration (QB)
BIT
Z53847
Credit Suisse
BIT
T00002
Banca Cesare Ponti
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved