We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.006 | 9.09090909091 | 0.066 | 0.072 | 0.066 | 42688 | 0.06818672 | CS |
| 4 | 0.031 | 75.6097560976 | 0.041 | 0.0735 | 0.041 | 15066 | 0.06683686 | CS |
| 12 | 0.024 | 50 | 0.048 | 0.075 | 0.041 | 11488 | 0.0631548 | CS |
| 26 | -0.028 | -28 | 0.1 | 0.1 | 0.041 | 9231 | 0.06657417 | CS |
| 52 | -0.0612 | -45.9459459459 | 0.1332 | 0.182 | 0.041 | 14112 | 0.11538807 | CS |
| 156 | -0.12278 | -63.0352192217 | 0.19478 | 0.2765 | 0.041 | 20161 | 0.15796489 | CS |
| 260 | -0.043742 | -37.7926768157 | 0.115742 | 0.4747 | 0.041 | 34219 | 0.24549417 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264700 | 0.0704999 | 0.0024999 | 3.68 | 0.068 | 0.0716 | 0.068 | 33565 |
| 1733178180 | 0.068 | 0.002 | 3.03 | 0.06696 | 0.068 | 0.06696 | 64500 |
| 1732918200 | 0.066 | -0.0075 | -10.20 | 0.066 | 0.066 | 0.066 | 30000 |
| 1732746360 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1732659960 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1732573560 | 0.0735 | 0.00655 | 9.78 | 0.0684 | 0.0735 | 0.0684 | 10500 |
| 1732314000 | 0.06695 | 0.00295 | 4.61 | 0.06695 | 0.06695 | 0.06695 | 500 |
| 1732227900 | 0.064 | 0 | 0.00 | 0.0655 | 0.0655 | 0.064 | 1212 |
| 1732141740 | 0.064 | -0.00145 | -2.22 | 0.06775 | 0.06775 | 0.064 | 446 |
| 1732055040 | 0.06545 | 0 | 0.00 | 0.06545 | 0.06545 | 0.06545 | 0 |
| 1731968640 | 0.06545 | 0.01045 | 19.00 | 0.055 | 0.066945 | 0.055 | 31666 |
| 1731709560 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731623160 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731536760 | 0.055 | -0.01 | -15.38 | 0.0667 | 0.0667 | 0.055 | 8500 |
| 1731450480 | 0.065 | 0.0047 | 7.79 | 0.0646999 | 0.065 | 0.0646999 | 7025 |
| 1731363600 | 0.0603 | -0.0077 | -11.32 | 0.0603 | 0.0603 | 0.0603 | 3000 |
| 1731104400 | 0.068 | 0.0007 | 1.04 | 0.068 | 0.068 | 0.068 | 8916 |
| 1731018540 | 0.0673 | 0.0073 | 12.17 | 0.0673 | 0.0673 | 0.0673 | 593 |
| 1730931600 | 0.06 | 0.01083 | 22.03 | 0.041 | 0.06 | 0.041 | 10500 |
| 1730845680 | 0.04917 | -0.00333 | -6.34 | 0.04917 | 0.04917 | 0.04917 | 119 |
| 1730755620 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1730496420 | 0.0525 | -0.0015 | -2.78 | 0.0525 | 0.0525 | 0.0525 | 1025 |
| 1730409900 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1730323500 | 0.054 | 0.0007 | 1.31 | 0.05097 | 0.05517 | 0.0501 | 33699 |
| 1730237280 | 0.0533 | -0.0054 | -9.20 | 0.058 | 0.058 | 0.0533 | 11501 |
| 1730150700 | 0.0587 | 0 | 0.00 | 0.0587 | 0.0587 | 0.0587 | 0 |
| 1729891500 | 0.0587 | -0.0034 | -5.48 | 0.0587 | 0.0587 | 0.0587 | 5000 |
| 1729805160 | 0.0621 | -0.0024 | -3.72 | 0.0621 | 0.0621 | 0.0621 | 500 |
| 1729718400 | 0.0645 | 0 | 0.00 | 0.0645 | 0.0645 | 0.0645 | 0 |
| 1729632000 | 0.0645 | 0 | 0.00 | 0.0645 | 0.0645 | 0.0645 | 0 |
| 1729545600 | 0.0645 | 0 | 0.00 | 0.0645 | 0.0645 | 0.0645 | 0 |
| 1729286400 | 0.0645 | 0.0018 | 2.87 | 0.0627 | 0.06745 | 0.0625 | 27103 |
| 1729200480 | 0.0627 | 0 | 0.00 | 0.0627 | 0.0627 | 0.0627 | 0 |
| 1729114080 | 0.0627 | 0 | 0.00 | 0.0627 | 0.0627 | 0.0627 | 0 |
| 1729027680 | 0.0627 | -0.0103 | -14.11 | 0.0627 | 0.0627 | 0.0627 | 1060 |
| 1728940980 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1728681780 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1728595380 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1728508980 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1728422580 | 0.073 | -0.002 | -2.67 | 0.073 | 0.073 | 0.073 | 1500 |
| 1728336000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1728076800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1727990400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1727904000 | 0.075 | 0.0148 | 24.58 | 0.0740939 | 0.075 | 0.0740939 | 6000 |
| 1727818140 | 0.0602 | 0.0043 | 7.69 | 0.0602 | 0.0602 | 0.0602 | 200 |
| 1727731200 | 0.0559 | 0 | 0.00 | 0.0559 | 0.0559 | 0.0559 | 0 |
| 1727472000 | 0.0559 | -0.0001 | -0.18 | 0.0559 | 0.0559 | 0.0559 | 25000 |
| 1727386200 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1727299200 | 0.056 | 0.003 | 5.66 | 0.056 | 0.056 | 0.056 | 3000 |
| 1727213340 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1727126940 | 0.053 | 0.005 | 10.42 | 0.0539 | 0.0539 | 0.053 | 7000 |
| 1726867740 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1726781340 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1726694940 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1726608540 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1726522140 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1726262940 | 0.048 | -0.027 | -36.00 | 0.048 | 0.048 | 0.048 | 11000 |
| 1726176360 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1726089960 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1726003560 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1725917160 | 0.075 | 0.0153 | 25.63 | 0.075 | 0.075 | 0.075 | 8000 |
| 1725658020 | 0.0597 | -0.0038 | -5.98 | 0.0597 | 0.0597 | 0.0597 | 567 |
| 1725571440 | 0.0635 | 0 | 0.00 | 0.0635 | 0.0635 | 0.0635 | 0 |
| 1725485040 | 0.0635 | -0.0005 | -0.78 | 0.0635 | 0.0635 | 0.0635 | 2354 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
