We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0077 | 13.5087719298 | 0.057 | 0.068305 | 0.057 | 13200 | 0.0640947 | CS |
| 4 | 0.0026 | 4.18679549114 | 0.0621 | 0.068305 | 0.0552 | 11777 | 0.06090714 | CS |
| 12 | 0.002 | 3.18979266348 | 0.0627 | 0.0735 | 0.041 | 14601 | 0.06362164 | CS |
| 26 | -0.0118 | -15.4248366013 | 0.0765 | 0.0782 | 0.041 | 11157 | 0.06331018 | CS |
| 52 | -0.1009 | -60.9299516908 | 0.1656 | 0.179 | 0.041 | 11248 | 0.08503675 | CS |
| 156 | -0.1583 | -70.9865470852 | 0.223 | 0.2765 | 0.041 | 19985 | 0.15329257 | CS |
| 260 | -0.0562 | -46.4846980976 | 0.1209 | 0.4747 | 0.041 | 33955 | 0.24350375 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736288580 | 0.0646999 | 0 | 0.00 | 0.0646999 | 0.0646999 | 0.0646999 | 0 |
| 1736202180 | 0.0646999 | 0 | 0.00 | 0.0646999 | 0.0646999 | 0.0646999 | 0 |
| 1735942980 | 0.0646999 | 0.0046999 | 7.83 | 0.0648 | 0.068305 | 0.0646999 | 23000 |
| 1735856700 | 0.06 | 0.002 | 3.45 | 0.057 | 0.06 | 0.057 | 3400 |
| 1735684140 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1735597740 | 0.058 | 0.0011 | 1.93 | 0.0648 | 0.0648 | 0.058 | 8500 |
| 1735338000 | 0.0569 | 0.0009 | 1.61 | 0.0578 | 0.0578 | 0.0559 | 4000 |
| 1735251000 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1735078200 | 0.056 | 0.0008 | 1.45 | 0.0646999 | 0.0646999 | 0.056 | 3694 |
| 1734992400 | 0.0552 | -0.0011 | -1.95 | 0.0552 | 0.0552 | 0.0552 | 1450 |
| 1734733200 | 0.0563 | 0 | 0.00 | 0.0563 | 0.0563 | 0.0563 | 0 |
| 1734646800 | 0.0563 | -0.0037 | -6.17 | 0.06 | 0.06 | 0.0563 | 1000 |
| 1734560760 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734474360 | 0.06 | -0.0001 | -0.17 | 0.06 | 0.06 | 0.06 | 10000 |
| 1734388140 | 0.0601 | -0.0039 | -6.09 | 0.06724 | 0.06724 | 0.06004 | 57500 |
| 1734128940 | 0.064 | 0.0019 | 3.06 | 0.068 | 0.068 | 0.064 | 12000 |
| 1734042300 | 0.0621 | 0 | 0.00 | 0.0621 | 0.0621 | 0.0621 | 0 |
| 1733955900 | 0.0621 | -0.0024 | -3.72 | 0.0621 | 0.0621 | 0.0621 | 5000 |
| 1733869200 | 0.0645 | 0.0005 | 0.78 | 0.059 | 0.0645 | 0.059 | 2800 |
| 1733782800 | 0.064 | -0.004 | -5.88 | 0.064 | 0.065 | 0.064 | 83000 |
| 1733523900 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1733437500 | 0.068 | -0.0009 | -1.31 | 0.06505 | 0.068 | 0.0641 | 11700 |
| 1733350980 | 0.0689 | -0.0016 | -2.27 | 0.072 | 0.072 | 0.0689 | 8720 |
| 1733264700 | 0.0704999 | 0.0024999 | 3.68 | 0.068 | 0.0716 | 0.068 | 33565 |
| 1733178180 | 0.068 | 0.002 | 3.03 | 0.06696 | 0.068 | 0.06696 | 64500 |
| 1732918200 | 0.066 | -0.0075 | -10.20 | 0.066 | 0.066 | 0.066 | 30000 |
| 1732746360 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1732659960 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1732573560 | 0.0735 | 0.00655 | 9.78 | 0.0684 | 0.0735 | 0.0684 | 10500 |
| 1732314000 | 0.06695 | 0.00295 | 4.61 | 0.06695 | 0.06695 | 0.06695 | 500 |
| 1732227900 | 0.064 | 0 | 0.00 | 0.0655 | 0.0655 | 0.064 | 1212 |
| 1732141740 | 0.064 | -0.00145 | -2.22 | 0.06775 | 0.06775 | 0.064 | 446 |
| 1732055040 | 0.06545 | 0 | 0.00 | 0.06545 | 0.06545 | 0.06545 | 0 |
| 1731968640 | 0.06545 | 0.01045 | 19.00 | 0.055 | 0.066945 | 0.055 | 31666 |
| 1731709560 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731623160 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731536760 | 0.055 | -0.01 | -15.38 | 0.0667 | 0.0667 | 0.055 | 8500 |
| 1731450480 | 0.065 | 0.0047 | 7.79 | 0.0646999 | 0.065 | 0.0646999 | 7025 |
| 1731363600 | 0.0603 | -0.0077 | -11.32 | 0.0603 | 0.0603 | 0.0603 | 3000 |
| 1731104400 | 0.068 | 0.0007 | 1.04 | 0.068 | 0.068 | 0.068 | 8916 |
| 1731018540 | 0.0673 | 0.0073 | 12.17 | 0.0673 | 0.0673 | 0.0673 | 593 |
| 1730931600 | 0.06 | 0.01083 | 22.03 | 0.041 | 0.06 | 0.041 | 10500 |
| 1730845680 | 0.04917 | -0.00333 | -6.34 | 0.04917 | 0.04917 | 0.04917 | 119 |
| 1730755620 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1730496420 | 0.0525 | -0.0015 | -2.78 | 0.0525 | 0.0525 | 0.0525 | 1025 |
| 1730409900 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1730323500 | 0.054 | 0.0007 | 1.31 | 0.05097 | 0.05517 | 0.0501 | 33699 |
| 1730237280 | 0.0533 | -0.0054 | -9.20 | 0.058 | 0.058 | 0.0533 | 11501 |
| 1730150700 | 0.0587 | 0 | 0.00 | 0.0587 | 0.0587 | 0.0587 | 0 |
| 1729891500 | 0.0587 | -0.0034 | -5.48 | 0.0587 | 0.0587 | 0.0587 | 5000 |
| 1729805160 | 0.0621 | -0.0024 | -3.72 | 0.0621 | 0.0621 | 0.0621 | 500 |
| 1729718400 | 0.0645 | 0 | 0.00 | 0.0645 | 0.0645 | 0.0645 | 0 |
| 1729632000 | 0.0645 | 0 | 0.00 | 0.0645 | 0.0645 | 0.0645 | 0 |
| 1729545600 | 0.0645 | 0 | 0.00 | 0.0645 | 0.0645 | 0.0645 | 0 |
| 1729286400 | 0.0645 | 0.0018 | 2.87 | 0.0627 | 0.06745 | 0.0625 | 27103 |
| 1729200480 | 0.0627 | 0 | 0.00 | 0.0627 | 0.0627 | 0.0627 | 0 |
| 1729114080 | 0.0627 | 0 | 0.00 | 0.0627 | 0.0627 | 0.0627 | 0 |
| 1729027680 | 0.0627 | -0.0103 | -14.11 | 0.0627 | 0.0627 | 0.0627 | 1060 |
| 1728940980 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1728681780 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1728595380 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1728508980 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1728422580 | 0.073 | -0.002 | -2.67 | 0.073 | 0.073 | 0.073 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
