![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.00276 | -18.4 | 0.015 | 0.015 | 0.00711 | 21552 | 0.01288031 | CS |
12 | -0.00236 | -16.1643835616 | 0.0146 | 0.015 | 0.00711 | 12689 | 0.01346522 | CS |
26 | 0.00034 | 2.85714285714 | 0.0119 | 0.0154 | 0.00711 | 17829 | 0.01185374 | CS |
52 | 0.00084 | 7.36842105263 | 0.0114 | 0.025 | 0.007 | 42854 | 0.01525669 | CS |
156 | -0.02426 | -66.4657534247 | 0.0365 | 0.0393 | 0.007 | 33643 | 0.02155898 | CS |
260 | -0.05406 | -81.5384615385 | 0.0663 | 0.0736 | 0.007 | 27462 | 0.02702235 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721078640 | 0.0122399 | 0 | 0.00 | 0.0122399 | 0.0122399 | 0.0122399 | 0 |
1720819440 | 0.0122399 | 0 | 0.00 | 0.0122399 | 0.0122399 | 0.0122399 | 0 |
1720733040 | 0.0122399 | 0 | 0.00 | 0.0122399 | 0.0122399 | 0.0122399 | 0 |
1720646640 | 0.0122399 | 0 | 0.00 | 0.0122399 | 0.0122399 | 0.0122399 | 0 |
1720560240 | 0.0122399 | 0 | 0.00 | 0.0122399 | 0.0122399 | 0.0122399 | 0 |
1720473840 | 0.0122399 | 0 | 0.00 | 0.0122399 | 0.0122399 | 0.0122399 | 0 |
1720214640 | 0.0122399 | 0 | 0.00 | 0.0122399 | 0.0122399 | 0.0122399 | 0 |
1720041840 | 0.0122399 | 0 | 0.00 | 0.0122399 | 0.0122399 | 0.0122399 | 0 |
1719955440 | 0.0122399 | 0 | 0.00 | 0.0122399 | 0.0122399 | 0.0122399 | 0 |
1719869040 | 0.0122399 | 0 | 0.00 | 0.0122399 | 0.0122399 | 0.0122399 | 0 |
1719609840 | 0.0122399 | 0 | 0.00 | 0.0122399 | 0.0122399 | 0.0122399 | 0 |
1719523440 | 0.0122399 | 0 | 0.00 | 0.0122399 | 0.0122399 | 0.0122399 | 0 |
1719437040 | 0.0122399 | 0 | 0.00 | 0.0122399 | 0.0122399 | 0.0122399 | 0 |
1719350640 | 0.0122399 | 0 | 0.00 | 0.0122399 | 0.0122399 | 0.0122399 | 0 |
1719264240 | 0.0122399 | 0 | 0.00 | 0.0122399 | 0.0122399 | 0.0122399 | 0 |
1719005040 | 0.0122399 | 0 | 0.00 | 0.0122399 | 0.0122399 | 0.0122399 | 0 |
1718918640 | 0.0122399 | -0.00276 | -18.40 | 0.00711 | 0.0122399 | 0.00711 | 33104 |
1718746140 | 0.015 | 0.00235 | 18.58 | 0.015 | 0.015 | 0.015 | 10000 |
1718659740 | 0.01265 | 0 | 0.00 | 0.01265 | 0.01265 | 0.01265 | 0 |
1718400540 | 0.01265 | 0 | 0.00 | 0.01265 | 0.01265 | 0.01265 | 0 |
1718314140 | 0.01265 | -0.00087 | -6.43 | 0.01265 | 0.01265 | 0.01265 | 20000 |
1718227380 | 0.01352 | -0.00148 | -9.87 | 0.015 | 0.015 | 0.01352 | 10000 |
1718141340 | 0.015 | 0.0005 | 3.45 | 0.015 | 0.015 | 0.015 | 10092 |
1718054880 | 0.0145 | 0.0005 | 3.57 | 0.0145 | 0.0145 | 0.0145 | 1000 |
1717795800 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1717709400 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1717622940 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1717536540 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1717450140 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1717190940 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1717104540 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1717018140 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1716931740 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1716586140 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1716499740 | 0.014 | -0.00042 | -2.91 | 0.014 | 0.014 | 0.014 | 10000 |
1716413400 | 0.01442 | 0 | 0.00 | 0.01442 | 0.01442 | 0.01442 | 0 |
1716327000 | 0.01442 | 0 | 0.00 | 0.01442 | 0.01442 | 0.01442 | 0 |
1716240600 | 0.01442 | 0 | 0.00 | 0.01442 | 0.01442 | 0.01442 | 0 |
1715981400 | 0.01442 | 0 | 0.00 | 0.01442 | 0.01442 | 0.01442 | 0 |
1715895000 | 0.01442 | 0 | 0.00 | 0.01442 | 0.01442 | 0.01442 | 0 |
1715808600 | 0.01442 | 0 | 0.00 | 0.01442 | 0.01442 | 0.01442 | 0 |
1715722200 | 0.01442 | 0 | 0.00 | 0.01442 | 0.01442 | 0.01442 | 0 |
1715635800 | 0.01442 | 0 | 0.00 | 0.01442 | 0.01442 | 0.01442 | 0 |
1715376600 | 0.01442 | 0 | 0.00 | 0.01442 | 0.01442 | 0.01442 | 0 |
1715290200 | 0.01442 | 0 | 0.00 | 0.01442 | 0.01442 | 0.01442 | 0 |
1715203800 | 0.01442 | 0 | 0.00 | 0.01442 | 0.01442 | 0.01442 | 0 |
1715117400 | 0.01442 | 0 | 0.00 | 0.01442 | 0.01442 | 0.01442 | 0 |
1715031000 | 0.01442 | 0 | 0.00 | 0.01442 | 0.01442 | 0.01442 | 0 |
1714771800 | 0.01442 | 0 | 0.00 | 0.01442 | 0.01442 | 0.01442 | 0 |
1714685400 | 0.01442 | 0 | 0.00 | 0.01442 | 0.01442 | 0.01442 | 0 |
1714599000 | 0.01442 | 0 | 0.00 | 0.01442 | 0.01442 | 0.01442 | 0 |
1714512600 | 0.01442 | 0 | 0.00 | 0.01442 | 0.01442 | 0.01442 | 1 |
1714425900 | 0.01442 | 0 | 0.00 | 0.01442 | 0.01442 | 0.01442 | 0 |
1714166700 | 0.01442 | 0 | 0.00 | 0.01442 | 0.01442 | 0.01442 | 0 |
1714080300 | 0.01442 | 0.00042 | 3.00 | 0.0146 | 0.0146 | 0.01442 | 20000 |
1713993900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1713907500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1713821100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1713561900 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 200 |
1713447000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1713360600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1713274200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions