Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Goliath Resources Ltd (QB) (GOTRF)
Goliath Resources Ltd (QB) (GOTRF) Historical

GOTRF Goliath Resources Ltd (QB)

1.055

-0.095 (-8.26%)

Mar 03 2025 - Closed

Delayed by 15 minutes

GOTRF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 03 2025	1.055	-0.10	-8.26%	1.22	1.225	1.03	229,936
Feb 28 2025	1.15	0.07	6.48%	1.11	1.2134	0.98	456,565
Feb 27 2025	1.08	-0.46	-29.87%	1.40	1.56	1.06	1,337,279
Feb 26 2025	1.54	-0.09	-5.27%	1.59	1.61	1.5305	116,154
Feb 25 2025	1.6257	-0.11	-6.57%	1.69	1.69	1.5537	152,426
Feb 24 2025	1.74	-0.08	-4.40%	1.94	1.94	1.68	240,722
Feb 21 2025	1.82	-0.07	-3.70%	1.94	1.94	1.79	212,733
Feb 20 2025	1.89	0.04	2.16%	1.872	2.016	1.845	247,927
Feb 19 2025	1.85	0.18	10.78%	1.73	1.86	1.6678	240,479
Feb 18 2025	1.67	0.08	4.83%	1.69	1.719	1.575	195,353
Feb 14 2025	1.593	-0.06	-3.45%	1.64	1.655	1.57	101,995
Feb 13 2025	1.65	-0.01	-0.60%	1.6766	1.77	1.59	56,625
Feb 12 2025	1.66	0.17	11.41%	1.50	1.6655	1.50	115,477
Feb 11 2025	1.49	-0.15	-8.98%	1.63	1.63	1.48	162,520
Feb 10 2025	1.637	-0.01	-0.79%	1.6597	1.6597	1.5264	150,730
Feb 07 2025	1.65	-0.02	-1.20%	1.70	1.775	1.6022	242,934
Feb 06 2025	1.67	0.03	1.83%	1.64	1.68	1.555	118,202
Feb 05 2025	1.64	0.19	13.10%	1.4895	1.64	1.4522	308,618
Feb 04 2025	1.45	0.16	12.45%	1.2975	1.47	1.2975	263,587
Feb 03 2025	1.2895	-0.01	-0.81%	1.33	1.3334	1.25	100,673
Jan 31 2025	1.30	-0.03	-2.26%	1.34	1.3465	1.2588	185,759
Jan 30 2025	1.33	0.09	7.26%	1.34	1.42	1.246	258,520
Jan 29 2025	1.24	-0.09	-6.77%	1.30	1.3775	1.21	255,234
Jan 28 2025	1.33	0.13	10.83%	1.20	1.35	1.20	391,199
Jan 27 2025	1.20	0.03	2.56%	1.18	1.23	1.15	192,207
Jan 24 2025	1.17	0.17	17.00%	1.01	1.18	1.01	402,271
Jan 23 2025	1.00	0.04685	4.92%	0.9303	1.00	0.9303	73,015
Jan 22 2025	0.95315	0.01315	1.40%	0.951	0.95315	0.9401	34,234
Jan 21 2025	0.94	0.00	0.00%	0.9843	0.9843	0.924828	41,100
Jan 17 2025	0.94	-0.0545	-5.48%	1.00	1.00	0.91	201,560
Jan 16 2025	0.9945	-0.0055	-0.55%	1.00	1.0065	0.9766	30,865
Jan 15 2025	1.00	0.005	0.50%	1.025	1.059	0.985	202,200
Jan 14 2025	0.995	0.1544	18.37%	0.8368	1.02	0.835	246,391
Jan 13 2025	0.8406	0.1442	20.71%	0.753	0.8579	0.753	153,697
Jan 10 2025	0.6964	-0.0216	-3.01%	0.724	0.7355	0.6885	99,010
Jan 08 2025	0.718	-0.0058	-0.80%	0.733	0.74	0.718	82,725
Jan 07 2025	0.7238	-0.0591	-7.55%	0.7833	0.7833	0.7039	237,990
Jan 06 2025	0.7829	0.0129	1.68%	0.779192	0.7831	0.77	29,893
Jan 03 2025	0.77	0.01716	2.28%	0.7713	0.78	0.76155	49,430
Jan 02 2025	0.75284	0.03784	5.29%	0.7427	0.7552	0.73084	11,793
Dec 31 2024	0.715	0.015	2.14%	0.70938	0.7194	0.6952	25,362
Dec 30 2024	0.70	-0.02206	-3.06%	0.72	0.7205	0.70	16,080
Dec 27 2024	0.72206	0.00106	0.15%	0.6946	0.7323	0.6946	37,800
Dec 26 2024	0.721	-0.019	-2.57%	0.7347	0.7347	0.72	4,850
Dec 24 2024	0.74	0.00775	1.06%	0.7516	0.7516	0.719747	40,480
Dec 23 2024	0.73225	-0.00164	-0.22%	0.7335	0.7396	0.7106	43,327
Dec 20 2024	0.733893	0.04849	7.08%	0.7179	0.7389	0.705	75,058
Dec 19 2024	0.6854	-0.0044	-0.64%	0.6839	0.721	0.6827	49,165
Dec 18 2024	0.6898	-0.0319	-4.42%	0.715	0.7416	0.665033	81,048
Dec 17 2024	0.7217	-0.016	-2.17%	0.73766	0.74	0.7124	35,034
Dec 16 2024	0.7377	-0.0556	-7.01%	0.7874	0.7874	0.7297	81,958
Dec 13 2024	0.7933	-0.0082	-1.02%	0.8275	0.8355	0.768	150,688
Dec 12 2024	0.8015	0.03575	4.67%	0.7704	0.8217	0.7512	180,524
Dec 11 2024	0.76575	-0.01485	-1.90%	0.7676	0.7705	0.7547	29,004
Dec 10 2024	0.7806	0.0113	1.47%	0.78504	0.793766	0.774	72,100
Dec 09 2024	0.7693	0.03765	5.15%	0.78942	0.78942	0.76735	48,590
Dec 06 2024	0.73165	-0.01835	-2.45%	0.75	0.7504	0.723718	37,682
Dec 05 2024	0.75	-0.0088	-1.16%	0.7414	0.7599	0.7321	38,970
Dec 04 2024	0.7588	0.0088	1.17%	0.76	0.77	0.75	73,600

Goliath Resources (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions