ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,475.09
0.27%
US Tech 100
19,250.80
0.45%
Dow Jones
39,169.52
0.13%
Brent Oil
86.745
0.25%
Bitcoin
62,869.20
0.03%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Goliath Resources Ltd (QB) (GOTRF)

  7. Goliath Resources Ltd (QB) (GOTRF) Historical

GOTRF Goliath Resources Ltd (QB)

0.63
-0.0401 (-5.98%)
Jul 01 2024 - Closed
Delayed by 15 minutes

GOTRF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2024 0.63 -0.0401 -5.98% 0.66 0.67 0.63 6,761
Jun 28 2024 0.6701 -0.0099 -1.46% 0.675 0.675 0.6701 2,826
Jun 27 2024 0.68 0.01 1.49% 0.633 0.6878 0.633 6,372
Jun 26 2024 0.67 -0.013 -1.90% 0.67962 0.684 0.6595 39,148
Jun 25 2024 0.683 -0.01595 -2.28% 0.649 0.7043 0.649 97,657
Jun 24 2024 0.69895 -0.00105 -0.15% 0.7221 0.7221 0.69 70,407
Jun 21 2024 0.70 -0.011 -1.55% 0.70 0.70 0.6959 2,900
Jun 20 2024 0.711 0.01178 1.68% 0.6862 0.7111 0.6862 37,401
Jun 18 2024 0.699225 -0.00028 -0.04% 0.7022 0.7063 0.6924 11,225
Jun 17 2024 0.6995 -0.0105 -1.48% 0.713 0.713 0.6925 24,032
Jun 14 2024 0.71 -0.00613 -0.86% 0.7249 0.7249 0.71 9,566
Jun 13 2024 0.71613 -0.02633 -3.55% 0.756 0.756 0.7106 7,190
Jun 12 2024 0.742455 0.00496 0.67% 0.75 0.7699 0.742455 18,110
Jun 11 2024 0.7375 0.0073 1.00% 0.7199 0.74335 0.7033 34,200
Jun 10 2024 0.7302 0.0102 1.42% 0.73 0.745 0.7181 58,459
Jun 07 2024 0.72 -0.048 -6.25% 0.768 0.768 0.706175 92,602
Jun 06 2024 0.768 0.00445 0.58% 0.77 0.775 0.7561 78,100
Jun 05 2024 0.76355 0.05432 7.66% 0.7144 0.7755 0.6993 144,548
Jun 04 2024 0.70923 -0.00187 -0.26% 0.7101 0.7144 0.6822 212,016
Jun 03 2024 0.7111 0.0211 3.06% 0.70 0.75 0.70 270,809
May 31 2024 0.69 0.003 0.44% 0.69 0.7018 0.68 115,011
May 30 2024 0.687 0.017 2.54% 0.6743 0.6959 0.67 35,101
May 29 2024 0.67 -0.023 -3.32% 0.69 0.69 0.66175 32,801
May 28 2024 0.693 0.053 8.28% 0.6399 0.70361 0.6399 213,188
May 24 2024 0.64 -0.01 -1.54% 0.65 0.65 0.63 102,706
May 23 2024 0.65 -0.0031 -0.47% 0.654 0.6621 0.65 56,016
May 22 2024 0.6531 -0.0135 -2.03% 0.6692 0.6692 0.6427 72,210
May 21 2024 0.6666 0.0235 3.65% 0.6676 0.6898 0.662 79,052
May 20 2024 0.6431 -0.033 -4.88% 0.643 0.69 0.643 11,864
May 17 2024 0.6761 -0.00389 -0.57% 0.67505 0.6918 0.6747 58,277
May 16 2024 0.67999 0.00499 0.74% 0.6862 0.6879 0.6759 12,578
May 15 2024 0.675 0.02585 3.98% 0.65 0.69 0.65 77,438
May 14 2024 0.64915 0.01415 2.23% 0.6274 0.6547 0.6274 24,719
May 13 2024 0.635 0.01508 2.43% 0.61312 0.635 0.61312 2,660
May 10 2024 0.619925 0.01712 2.84% 0.6173 0.625 0.604 83,438
May 09 2024 0.6028 0.00447 0.75% 0.5912 0.615 0.5912 60,970
May 08 2024 0.598333 -0.00867 -1.43% 0.6005 0.6041 0.5931 40,024
May 07 2024 0.607 -0.0039 -0.64% 0.61665 0.61665 0.5912 64,527
May 06 2024 0.6109 -0.0116 -1.86% 0.624 0.6245 0.6109 58,559
May 03 2024 0.6225 0.0041 0.66% 0.625 0.6347 0.6106 54,370
May 02 2024 0.6184 -0.0116 -1.84% 0.6229 0.6324 0.6184 33,361
May 01 2024 0.63 0.00486 0.78% 0.6388 0.6388 0.6229 56,837
Apr 30 2024 0.62514 -0.03136 -4.78% 0.6459 0.6599 0.6229 62,889
Apr 29 2024 0.6565 -0.033 -4.79% 0.6868 0.698 0.625 80,227
Apr 26 2024 0.6895 0.0172 2.56% 0.6637 0.6904 0.6637 24,118
Apr 25 2024 0.6723 0.0363 5.71% 0.634 0.69115 0.6228 119,615
Apr 24 2024 0.636 -0.034 -5.07% 0.6533 0.66 0.636 57,202
Apr 23 2024 0.67 0.0012 0.18% 0.6445 0.684 0.6414 143,569
Apr 22 2024 0.6688 0.0188 2.89% 0.6498 0.67975 0.6353 121,278
Apr 19 2024 0.65 -0.02475 -3.67% 0.674 0.6813 0.65 59,327
Apr 18 2024 0.67475 -0.00025 -0.04% 0.68 0.684 0.6666 36,050
Apr 17 2024 0.675 0.0098 1.47% 0.6687 0.6851 0.6687 75,617
Apr 16 2024 0.6652 -0.0148 -2.18% 0.6713 0.6713 0.65 15,832
Apr 15 2024 0.68 0.0316 4.87% 0.6352 0.68 0.619 83,307
Apr 12 2024 0.6484 -0.0293 -4.32% 0.67225 0.6893 0.6333 122,348
Apr 11 2024 0.6777 0.0169 2.56% 0.6605 0.70 0.66 82,721
Apr 10 2024 0.6608 0.0158 2.45% 0.6499 0.6727 0.6499 22,244
Apr 09 2024 0.645 -0.035 -5.15% 0.68 0.68 0.645 81,861
Apr 08 2024 0.68 -0.0163 -2.34% 0.68488 0.6947 0.6595 66,747
Apr 05 2024 0.6963 0.0132 1.93% 0.68 0.7096 0.6724 147,410
Apr 04 2024 0.6831 -0.0015 -0.22% 0.6898 0.7067 0.67 76,828
Apr 03 2024 0.6846 0.07085 11.54% 0.605 0.6846 0.605 250,289

Your Recent History

USOTC
GOTRF
Goliath Resources (QB)
BMF
DIFJ25N25
DIFJ25N25 - 04/2025
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved