Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
GOTRF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31 2025 | 1.19 | 0.01 | 1.10% | 1.18 | 1.21 | 1.107 | 160,741 |
| Mar 28 2025 | 1.177 | -0.08 | -6.07% | 1.2378 | 1.2378 | 1.15 | 205,899 |
| Mar 27 2025 | 1.253 | 0.01 | 1.05% | 1.26 | 1.27 | 1.2135 | 127,238 |
| Mar 26 2025 | 1.24 | -0.04 | -3.39% | 1.30 | 1.30 | 1.21 | 330,547 |
| Mar 25 2025 | 1.2835 | -0.02 | -1.44% | 1.295 | 1.31 | 1.277 | 97,711 |
| Mar 24 2025 | 1.3022 | 0.06 | 4.59% | 1.267 | 1.3299 | 1.2575 | 61,741 |
| Mar 21 2025 | 1.245 | -0.05 | -3.71% | 1.2906 | 1.2906 | 1.21 | 54,401 |
| Mar 20 2025 | 1.293 | -0.04 | -2.78% | 1.3005 | 1.3034 | 1.25 | 85,162 |
| Mar 19 2025 | 1.33 | -0.02 | -1.35% | 1.36 | 1.41 | 1.2945 | 134,081 |
| Mar 18 2025 | 1.3482 | -0.05 | -3.70% | 1.4665 | 1.4665 | 1.3482 | 94,287 |
| Mar 17 2025 | 1.40 | 0.02 | 1.45% | 1.3792 | 1.4544 | 1.3555 | 81,831 |
| Mar 14 2025 | 1.38 | -0.06 | -3.83% | 1.60 | 1.60 | 1.375 | 191,416 |
| Mar 13 2025 | 1.435 | 0.19 | 14.80% | 1.29 | 1.435 | 1.2599 | 465,667 |
| Mar 12 2025 | 1.25 | 0.00 | 0.00% | 1.2204 | 1.29 | 1.2204 | 155,459 |
| Mar 11 2025 | 1.25 | 0.01 | 1.21% | 1.25 | 1.277 | 1.19 | 135,197 |
| Mar 10 2025 | 1.235 | -0.02 | -1.20% | 1.2825 | 1.30 | 1.19 | 250,316 |
| Mar 07 2025 | 1.25 | 0.03 | 2.46% | 1.27 | 1.2756 | 1.18 | 121,301 |
| Mar 06 2025 | 1.22 | 0.07 | 6.09% | 1.16 | 1.2665 | 1.14 | 315,375 |
| Mar 05 2025 | 1.15 | 0.08 | 7.48% | 1.12 | 1.16 | 1.086 | 251,478 |
| Mar 04 2025 | 1.07 | 0.02 | 1.42% | 1.07 | 1.095 | 1.00 | 170,240 |
| Mar 03 2025 | 1.055 | -0.10 | -8.26% | 1.22 | 1.225 | 1.03 | 229,936 |
| Feb 28 2025 | 1.15 | 0.07 | 6.48% | 1.11 | 1.2134 | 0.98 | 456,565 |
| Feb 27 2025 | 1.08 | -0.46 | -29.87% | 1.40 | 1.56 | 1.06 | 1,337,279 |
| Feb 26 2025 | 1.54 | -0.09 | -5.27% | 1.59 | 1.61 | 1.5305 | 116,154 |
| Feb 25 2025 | 1.6257 | -0.11 | -6.57% | 1.69 | 1.69 | 1.5537 | 152,426 |
| Feb 24 2025 | 1.74 | -0.08 | -4.40% | 1.94 | 1.94 | 1.68 | 240,722 |
| Feb 21 2025 | 1.82 | -0.07 | -3.70% | 1.94 | 1.94 | 1.79 | 212,733 |
| Feb 20 2025 | 1.89 | 0.04 | 2.16% | 1.872 | 2.016 | 1.845 | 247,927 |
| Feb 19 2025 | 1.85 | 0.18 | 10.78% | 1.73 | 1.86 | 1.6678 | 240,479 |
| Feb 18 2025 | 1.67 | 0.08 | 4.83% | 1.69 | 1.719 | 1.575 | 195,353 |
| Feb 14 2025 | 1.593 | -0.06 | -3.45% | 1.64 | 1.655 | 1.57 | 101,995 |
| Feb 13 2025 | 1.65 | -0.01 | -0.60% | 1.6766 | 1.77 | 1.59 | 56,625 |
| Feb 12 2025 | 1.66 | 0.17 | 11.41% | 1.50 | 1.6655 | 1.50 | 115,477 |
| Feb 11 2025 | 1.49 | -0.15 | -8.98% | 1.63 | 1.63 | 1.48 | 162,520 |
| Feb 10 2025 | 1.637 | -0.01 | -0.79% | 1.6597 | 1.6597 | 1.5264 | 150,730 |
| Feb 07 2025 | 1.65 | -0.02 | -1.20% | 1.70 | 1.775 | 1.6022 | 242,934 |
| Feb 06 2025 | 1.67 | 0.03 | 1.83% | 1.64 | 1.68 | 1.555 | 118,202 |
| Feb 05 2025 | 1.64 | 0.19 | 13.10% | 1.4895 | 1.64 | 1.4522 | 308,618 |
| Feb 04 2025 | 1.45 | 0.16 | 12.45% | 1.2975 | 1.47 | 1.2975 | 263,587 |
| Feb 03 2025 | 1.2895 | -0.01 | -0.81% | 1.33 | 1.3334 | 1.25 | 100,673 |
| Jan 31 2025 | 1.30 | -0.03 | -2.26% | 1.34 | 1.3465 | 1.2588 | 185,759 |
| Jan 30 2025 | 1.33 | 0.09 | 7.26% | 1.34 | 1.42 | 1.246 | 258,520 |
| Jan 29 2025 | 1.24 | -0.09 | -6.77% | 1.30 | 1.3775 | 1.21 | 255,234 |
| Jan 28 2025 | 1.33 | 0.13 | 10.83% | 1.20 | 1.35 | 1.20 | 391,199 |
| Jan 27 2025 | 1.20 | 0.03 | 2.56% | 1.18 | 1.23 | 1.15 | 192,207 |
| Jan 24 2025 | 1.17 | 0.17 | 17.00% | 1.01 | 1.18 | 1.01 | 402,271 |
| Jan 23 2025 | 1.00 | 0.04685 | 4.92% | 0.9303 | 1.00 | 0.9303 | 73,015 |
| Jan 22 2025 | 0.95315 | 0.01315 | 1.40% | 0.951 | 0.95315 | 0.9401 | 34,234 |
| Jan 21 2025 | 0.94 | 0.00 | 0.00% | 0.9843 | 0.9843 | 0.924828 | 41,100 |
| Jan 17 2025 | 0.94 | -0.0545 | -5.48% | 1.00 | 1.00 | 0.91 | 201,560 |
| Jan 16 2025 | 0.9945 | -0.0055 | -0.55% | 1.00 | 1.0065 | 0.9766 | 30,865 |
| Jan 15 2025 | 1.00 | 0.005 | 0.50% | 1.025 | 1.059 | 0.985 | 202,200 |
| Jan 14 2025 | 0.995 | 0.1544 | 18.37% | 0.8368 | 1.02 | 0.835 | 246,391 |
| Jan 13 2025 | 0.8406 | 0.1442 | 20.71% | 0.753 | 0.8579 | 0.753 | 153,697 |
| Jan 10 2025 | 0.6964 | -0.0216 | -3.01% | 0.724 | 0.7355 | 0.6885 | 99,010 |
| Jan 08 2025 | 0.718 | -0.0058 | -0.80% | 0.733 | 0.74 | 0.718 | 82,725 |
| Jan 07 2025 | 0.7238 | -0.0591 | -7.55% | 0.7833 | 0.7833 | 0.7039 | 237,990 |
| Jan 06 2025 | 0.7829 | 0.0129 | 1.68% | 0.779192 | 0.7831 | 0.77 | 29,893 |
| Jan 03 2025 | 0.77 | 0.01716 | 2.28% | 0.7713 | 0.78 | 0.76155 | 49,430 |
| Jan 02 2025 | 0.75284 | 0.03784 | 5.29% | 0.7427 | 0.7552 | 0.73084 | 11,793 |
