We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0952380952381 | 10.5 | 10.5 | 10.49 | 2007 | 10.5 | CS |
| 4 | 0.49 | 4.9 | 10 | 10.5 | 9.98 | 687 | 10.33618272 | CS |
| 12 | 0.49 | 4.9 | 10 | 10.5 | 9.5 | 2043 | 10.02343084 | CS |
| 26 | -0.91 | -7.98245614035 | 11.4 | 11.5 | 9.5 | 1572 | 10.45226098 | CS |
| 52 | 2.74 | 35.3548387097 | 7.75 | 12 | 5.2 | 2330 | 9.65441666 | CS |
| 156 | 0.44 | 4.37810945274 | 10.05 | 12 | 5.2 | 1777 | 9.1923709 | CS |
| 260 | -1.81 | -14.7154471545 | 12.3 | 15.25 | 5.2 | 1855 | 10.46834178 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424120 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1721337720 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1721251320 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1721164920 | 10.5 | 0.5 | 5.00 | 10.5 | 10.5 | 10.5 | 2007 |
| 1721078400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1720819200 | 10 | 0.02 | 0.20 | 10 | 10 | 10 | 500 |
| 1720733340 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1720646940 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1720560540 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1720474140 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1720214940 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1720042140 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1719955740 | 9.98 | -0.52 | -4.95 | 9.98 | 9.98 | 9.98 | 160 |
| 1719868980 | 10.5 | 0.52 | 5.21 | 10.5 | 10.5 | 10.5 | 328 |
| 1719610080 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1719523680 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1719437280 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1719350880 | 9.98 | -0.27 | -2.63 | 10 | 10 | 9.98 | 442 |
| 1719264240 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1719005040 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1718918640 | 10.25 | -0.25 | -2.38 | 10.25 | 10.25 | 10.25 | 100 |
| 1718746080 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1718659680 | 10.5 | 0.31 | 3.04 | 10.5 | 10.5 | 10.5 | 275 |
| 1718400300 | 10.19 | 0.19 | 1.90 | 10.19 | 10.19 | 10.19 | 100 |
| 1718313780 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1718227380 | 10 | 0.25 | 2.56 | 9.9 | 10.15 | 9.9 | 23022 |
| 1718141400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1718055000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1717795800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1717709400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1717622760 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1717536360 | 9.75 | 0.05 | 0.52 | 9.75 | 9.75 | 9.75 | 300 |
| 1717450140 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1717190940 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1717104540 | 9.7 | 0 | 0.00 | 9.75 | 9.75 | 9.5 | 1340 |
| 1717017840 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1716931440 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1716585840 | 9.7 | -0.1 | -1.02 | 9.7 | 9.7 | 9.7 | 100 |
| 1716499740 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1716413340 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1716326940 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1716240540 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1715981340 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1715894940 | 9.8 | -0.16 | -1.61 | 9.8 | 9.8 | 9.8 | 300 |
| 1715808000 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1715721600 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1715635200 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1715376000 | 9.96 | -0.04 | -0.40 | 9.96 | 9.96 | 9.96 | 106 |
| 1715290140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1715203740 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1715117340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1715030940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1714771740 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1714685340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 1100 |
| 1714599000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1714512600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1714425720 | 10 | 0.2 | 2.04 | 10 | 10 | 10 | 2500 |
| 1714166700 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1714080300 | 9.8 | -0.7 | -6.67 | 9.85 | 9.85 | 9.8 | 267 |
| 1713965400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1713879000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1713792600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
