We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -1.23456790123 | 16.2 | 16.2 | 16 | 400 | 16 | CS |
| 4 | -0.04 | -0.249376558603 | 16.04 | 17.33 | 16 | 563 | 16.416791 | CS |
| 12 | -1.5 | -8.57142857143 | 17.5 | 17.85 | 16 | 1182 | 17.23952179 | CS |
| 26 | -4.59 | -22.2923749393 | 20.59 | 21.81 | 16 | 727 | 17.93534579 | CS |
| 52 | -1.06 | -6.21336459555 | 17.06 | 21.81 | 16 | 2339 | 17.94055287 | CS |
| 156 | 3.35 | 26.4822134387 | 12.65 | 21.81 | 9.04 | 1788 | 15.94201472 | CS |
| 260 | 5.55 | 53.1100478469 | 10.45 | 21.81 | 7.3162 | 6573 | 9.66901491 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735943340 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1735856940 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1735684140 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1735597740 | 16 | -0.6 | -3.61 | 16.2 | 16.2 | 16 | 400 |
| 1735337400 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1735251000 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1735078200 | 16.6 | 0.56 | 3.49 | 16.16 | 17.33 | 16.16 | 1165 |
| 1734992700 | 16.04 | 0 | 0.00 | 16.04 | 16.04 | 16.04 | 0 |
| 1734733500 | 16.04 | 0 | 0.00 | 16.04 | 16.04 | 16.04 | 0 |
| 1734647100 | 16.04 | 0 | 0.00 | 16.04 | 16.04 | 16.04 | 0 |
| 1734560700 | 16.04 | 0 | 0.00 | 16.04 | 16.04 | 16.04 | 0 |
| 1734474300 | 16.04 | 0 | 0.00 | 16.04 | 16.04 | 16.04 | 0 |
| 1734387900 | 16.04 | 0 | 0.00 | 16.04 | 16.04 | 16.04 | 0 |
| 1734128700 | 16.04 | 0 | 0.00 | 16.04 | 16.04 | 16.04 | 0 |
| 1734042300 | 16.04 | 0 | 0.00 | 16.04 | 16.04 | 16.04 | 0 |
| 1733955900 | 16.04 | -0.24 | -1.47 | 16.04 | 16.04 | 16.04 | 124 |
| 1733869200 | 16.2801 | 0 | 0.00 | 16.2801 | 16.2801 | 16.2801 | 0 |
| 1733782800 | 16.2801 | 0 | 0.00 | 16.2801 | 16.2801 | 16.2801 | 0 |
| 1733523600 | 16.2801 | 0 | 0.00 | 16.2801 | 16.2801 | 16.2801 | 0 |
| 1733437200 | 16.2801 | 0 | 0.00 | 16.2801 | 16.2801 | 16.2801 | 0 |
| 1733350800 | 16.2801 | 0 | 0.00 | 16.2801 | 16.2801 | 16.2801 | 0 |
| 1733264400 | 16.2801 | 0 | 0.00 | 16.2801 | 16.2801 | 16.2801 | 0 |
| 1733178000 | 16.2801 | 0 | 0.00 | 16.2801 | 16.2801 | 16.2801 | 0 |
| 1732918800 | 16.2801 | 0 | 0.00 | 16.2801 | 16.2801 | 16.2801 | 0 |
| 1732746000 | 16.2801 | 0 | 0.00 | 16.2801 | 16.2801 | 16.2801 | 0 |
| 1732659600 | 16.2801 | 0 | 0.00 | 16.2801 | 16.2801 | 16.2801 | 0 |
| 1732573200 | 16.2801 | 0 | 0.00 | 16.2801 | 16.2801 | 16.2801 | 0 |
| 1732314000 | 16.2801 | 0 | 0.00 | 16.2801 | 16.2801 | 16.2801 | 0 |
| 1732227600 | 16.2801 | 0 | 0.00 | 16.2801 | 16.2801 | 16.2801 | 0 |
| 1732141200 | 16.2801 | 0 | 0.00 | 16.2801 | 16.2801 | 16.2801 | 0 |
| 1732054800 | 16.2801 | 0 | 0.00 | 16.2801 | 16.2801 | 16.2801 | 0 |
| 1731968400 | 16.2801 | 0 | 0.00 | 16.2801 | 16.2801 | 16.2801 | 0 |
| 1731709200 | 16.2801 | 0 | 0.00 | 16.2801 | 16.2801 | 16.2801 | 0 |
| 1731622800 | 16.2801 | 0 | 0.00 | 16.2801 | 16.2801 | 16.2801 | 0 |
| 1731536400 | 16.2801 | 0 | 0.00 | 16.2801 | 16.2801 | 16.2801 | 0 |
| 1731450000 | 16.2801 | 0 | 0.00 | 16.2801 | 16.2801 | 16.2801 | 0 |
| 1731363600 | 16.2801 | 0 | 0.00 | 16.2801 | 16.2801 | 16.2801 | 0 |
| 1731104400 | 16.2801 | -1.57 | -8.79 | 16.2801 | 16.2801 | 16.2801 | 100 |
| 1731014880 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1730928480 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1730842080 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1730755680 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1730496480 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1730410080 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1730323680 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1730237280 | 17.85 | 0.35 | 2.00 | 17.85 | 17.85 | 17.85 | 300 |
| 1730150700 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1729891500 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1729805100 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1729718700 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1729632300 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1729545900 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1729286700 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1729200300 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1729113900 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1729027500 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1728941100 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1728681900 | 17.5 | 1.5 | 9.38 | 17.5 | 17.5 | 17.5 | 5000 |
| 1728595200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1728508800 | 16 | -1.14 | -6.65 | 16 | 16 | 16 | 501 |
| 1728397800 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1728311400 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
