We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0217 | -75.0865051903 | 0.0289 | 0.0289 | 0.0072 | 5151 | 0.01985536 | CS |
4 | -0.0021 | -22.5806451613 | 0.0093 | 0.0333 | 0.0072 | 4549 | 0.01456247 | CS |
12 | -0.0269 | -78.8856304985 | 0.0341 | 0.09 | 0.0004 | 28839 | 0.02181526 | CS |
26 | -0.0269 | -78.8856304985 | 0.0341 | 0.09 | 0.0004 | 28839 | 0.02181526 | CS |
52 | -0.0269 | -78.8856304985 | 0.0341 | 0.09 | 0.0004 | 28839 | 0.02181526 | CS |
156 | -0.0269 | -78.8856304985 | 0.0341 | 0.09 | 0.0004 | 28839 | 0.02181526 | CS |
260 | -0.0269 | -78.8856304985 | 0.0341 | 0.09 | 0.0004 | 28839 | 0.02181526 | CS |
Symbol | Price | Vol. |
---|---|---|
CBIACanopus Biopharma Inc (PK) | $ 0.0001 (0.00%) | 192.87M |
RDARRaadr Inc (PK) | $ 0.0019 (35.71%) | 144.85M |
DNAXDNA Brands Inc (PK) | $ 0.0001 (-50.00%) | 106.38M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.00005 (0.00%) | 101.66M |
GMPRGourmet Provisions International Corporation (PK) | $ 0.0001 (0.00%) | 84.67M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions