We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0015 | 20.8333333333 | 0.0072 | 0.0087 | 0.0072 | 1551 | 0.00768117 | CS |
| 4 | -0.0098 | -52.972972973 | 0.0185 | 0.09 | 0.007 | 13409 | 0.02052564 | CS |
| 12 | -0.0254 | -74.4868035191 | 0.0341 | 0.09 | 0.0004 | 42232 | 0.02274987 | CS |
| 26 | -0.0254 | -74.4868035191 | 0.0341 | 0.09 | 0.0004 | 42232 | 0.02274987 | CS |
| 52 | -0.0254 | -74.4868035191 | 0.0341 | 0.09 | 0.0004 | 42232 | 0.02274987 | CS |
| 156 | -0.0254 | -74.4868035191 | 0.0341 | 0.09 | 0.0004 | 42232 | 0.02274987 | CS |
| 260 | -0.0254 | -74.4868035191 | 0.0341 | 0.09 | 0.0004 | 42232 | 0.02274987 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726521720 | 0.0087 | 0.0014 | 19.18 | 0.008 | 0.0087 | 0.008 | 1335 |
| 1726262940 | 0.0073 | 0.0001 | 1.39 | 0.0076 | 0.0076 | 0.0073 | 2364 |
| 1726176540 | 0.0072 | -0.0013 | -15.29 | 0.0072 | 0.0072 | 0.0072 | 954 |
| 1726089960 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1726003560 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1725917160 | 0.0085 | 0.0015 | 21.43 | 0.0085 | 0.0085 | 0.0085 | 282 |
| 1725658020 | 0.007 | -0.0001 | -1.41 | 0.007 | 0.007 | 0.007 | 1340 |
| 1725571440 | 0.0071 | -0.0101 | -58.72 | 0.0071 | 0.0071 | 0.0071 | 729 |
| 1725485340 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1725398940 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1725053340 | 0.0172 | -0.0029 | -14.43 | 0.0172 | 0.0172 | 0.0172 | 62869 |
| 1724966760 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1724880360 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 3051 |
| 1724794080 | 0.0201 | 0.0001 | 0.50 | 0.0204 | 0.0204 | 0.02 | 10474 |
| 1724707680 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724448480 | 0.02 | 0 | 0.00 | 0.017 | 0.0201 | 0.017 | 18461 |
| 1724362140 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 1720 |
| 1724275380 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 3056 |
| 1724188800 | 0.025 | 0.005 | 25.00 | 0.0185 | 0.09 | 0.0185 | 67683 |
| 1724102880 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 16614 |
| 1723843740 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 18175 |
| 1723756860 | 0.02 | 0.004 | 25.00 | 0.016 | 0.025 | 0.016 | 56384 |
| 1723670820 | 0.016 | -0.0001 | -0.62 | 0.0162 | 0.0175 | 0.016 | 15083 |
| 1723584360 | 0.0161 | 0 | 0.00 | 0.016 | 0.02 | 0.016 | 98688 |
| 1723497900 | 0.0161 | 0.0011 | 7.33 | 0.016 | 0.02 | 0.016 | 37405 |
| 1723238400 | 0.015 | 0.0125 | 500.00 | 0.0025 | 0.025 | 0.0025 | 36098 |
| 1723152000 | 0.0025 | -0.0137 | -84.57 | 0.025 | 0.025 | 0.0025 | 17390 |
| 1723065720 | 0.0162 | 5.0E-5 | 0.31 | 0.002 | 0.0162 | 0.002 | 22466 |
| 1722979800 | 0.01615 | -0.01195 | -42.53 | 0.0425 | 0.0425 | 0.0004 | 37965 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
