Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Gamer Pakistan Inc (PK) (GPAK)
Gamer Pakistan Inc (PK) (GPAK) Historical

GPAK Gamer Pakistan Inc (PK)

0.0119

0.0009 (8.18%)

Jan 10 2025 - Closed

Delayed by 15 minutes

GPAK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	0.0119	0.0009	8.18%	0.0091	0.0119	0.0074	229,315
Jan 09 2025	0.011	0.00	0.00%	0.011	0.011	0.011	0
Jan 08 2025	0.011	-0.0039	-26.17%	0.0149	0.0149	0.0068	572,237
Jan 07 2025	0.0149	0.0049	49.00%	0.0156	0.0157	0.0149	41,032
Jan 06 2025	0.01	0.00	0.00%	0.0158	0.0158	0.01	10,135
Jan 03 2025	0.01	0.00	0.00%	0.01	0.0161	0.01	19,808
Jan 02 2025	0.01	0.00	0.00%	0.01	0.01	0.01	0
Dec 31 2024	0.01	0.00	0.00%	0.01	0.0132	0.01	11,601
Dec 30 2024	0.01	0.00	0.00%	0.01	0.01	0.01	10,015
Dec 27 2024	0.01	-0.0001	-0.99%	0.0091	0.011	0.0091	4,515
Dec 26 2024	0.0101	0.00	0.00%	0.0101	0.0101	0.0101	0
Dec 24 2024	0.0101	0.0021	26.25%	0.0083	0.0101	0.0083	24,314
Dec 23 2024	0.008	-0.0008	-9.09%	0.0088	0.0088	0.0071	32,700
Dec 20 2024	0.0088	0.0002	2.33%	0.0087	0.0088	0.0087	2,870
Dec 19 2024	0.0086	-0.0019	-18.10%	0.0107	0.0107	0.0086	16,640
Dec 18 2024	0.0105	-0.001	-8.70%	0.0106	0.0106	0.0105	50,003
Dec 17 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.0115	25,540
Dec 16 2024	0.0115	0.0001	0.88%	0.0113	0.0115	0.0113	2,153
Dec 13 2024	0.0114	0.0002	1.79%	0.0112	0.0114	0.0112	19,918
Dec 12 2024	0.0112	-0.0004	-3.45%	0.0112	0.0116	0.0111	20,441
Dec 11 2024	0.0116	0.00	0.00%	0.0116	0.0116	0.0116	0
Dec 10 2024	0.0116	0.0032	38.09%	0.0297	0.0297	0.0116	44,443
Dec 09 2024	0.0084	0.0014	20.00%	0.0071	0.0185	0.0071	92,039
Dec 06 2024	0.007	-0.0032	-31.37%	0.0071	0.0071	0.007	721
Dec 05 2024	0.0102	0.00	0.00%	0.005	0.0185	0.005	44,808
Dec 04 2024	0.0102	0.00	0.00%	0.0102	0.0102	0.0102	0
Dec 03 2024	0.0102	0.00	0.00%	0.0102	0.0102	0.0102	0
Dec 02 2024	0.0102	0.00	0.00%	0.0102	0.0102	0.0102	0
Nov 29 2024	0.0102	0.00	0.00%	0.0102	0.0102	0.0102	0
Nov 27 2024	0.0102	0.00	0.00%	0.0102	0.0102	0.0102	0
Nov 26 2024	0.0102	0.00	0.00%	0.0102	0.0102	0.0102	0
Nov 25 2024	0.0102	0.00	0.00%	0.0102	0.0102	0.0102	0
Nov 22 2024	0.0102	-0.0091	-47.15%	0.0102	0.0102	0.0102	39,912
Nov 21 2024	0.0193	0.0093	93.00%	0.0101	0.0193	0.0101	7,217
Nov 20 2024	0.01	-0.004	-28.57%	0.01	0.01	0.0088	30,000
Nov 19 2024	0.014	0.00	0.00%	0.014	0.014	0.014	225
Nov 18 2024	0.014	0.00	0.00%	0.014	0.014	0.014	5,336
Nov 15 2024	0.014	0.00	0.00%	0.014	0.0219	0.014	2,324
Nov 14 2024	0.014	0.00	0.00%	0.014	0.014	0.014	1,200
Nov 13 2024	0.014	0.00	0.00%	0.014	0.014	0.014	32,524
Nov 12 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0
Nov 11 2024	0.014	-0.006	-30.00%	0.0141	0.0141	0.014	2,599
Nov 08 2024	0.02	0.00	0.00%	0.02	0.02	0.02	299
Nov 07 2024	0.02	0.00	0.00%	0.02	0.022	0.02	110,369
Nov 06 2024	0.02	0.0072	56.25%	0.0128	0.02	0.0128	21,081
Nov 05 2024	0.0128	0.00	0.00%	0.0128	0.0128	0.0128	1,018
Nov 04 2024	0.0128	0.0001	0.79%	0.0128	0.0128	0.0128	7,052
Nov 01 2024	0.0127	0.0001	0.79%	0.0126	0.0127	0.0126	13,768
Oct 31 2024	0.0126	0.00	0.00%	0.03	0.03	0.0126	81,171
Oct 30 2024	0.0126	0.0004	3.28%	0.0126	0.0126	0.0126	400
Oct 29 2024	0.0122	-0.0004	-3.17%	0.0122	0.0122	0.0122	452
Oct 28 2024	0.0126	-0.0164	-56.55%	0.0101	0.0126	0.0101	5,739
Oct 25 2024	0.029	0.0191	192.93%	0.0099	0.029	0.0099	170,860
Oct 24 2024	0.0099	-0.0001	-1.00%	0.022	0.022	0.0099	2,288
Oct 23 2024	0.01	0.0029	40.85%	0.008	0.01	0.008	91,334
Oct 22 2024	0.0071	-0.001	-12.35%	0.01	0.03	0.0071	172,125
Oct 21 2024	0.0081	0.00	0.00%	0.0081	0.0081	0.0081	1,036
Oct 18 2024	0.0081	-0.0119	-59.50%	0.0072	0.028	0.0072	8,350
Oct 17 2024	0.02	0.0127	173.97%	0.0082	0.02	0.0082	14,612
Oct 16 2024	0.0073	-0.0216	-74.74%	0.0073	0.0073	0.0073	450
Oct 15 2024	0.0289	0.00	0.00%	0.0289	0.0289	0.0289	0
Oct 14 2024	0.0289	0.0059	25.65%	0.0289	0.0289	0.0289	391

Gamer Pakistan (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions