We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.535 | 0.855452510393 | 62.54 | 63.075 | 62.54 | 12579 | 63.05394622 | CS |
| 4 | -0.875 | -1.36825645035 | 63.95 | 63.95 | 61.325 | 3973 | 62.72194727 | CS |
| 12 | 0.685 | 1.09793236096 | 62.39 | 65.55 | 60.33 | 2167 | 63.37066177 | CS |
| 26 | -2.565 | -3.90767824497 | 65.64 | 67.93 | 60.33 | 2365 | 64.65718488 | CS |
| 52 | 1.125 | 1.81598062954 | 61.95 | 67.93 | 54.1 | 3083 | 61.70346772 | CS |
| 156 | -6.9425 | -9.91537829828 | 70.0175 | 78 | 44.15 | 6272 | 57.77979405 | CS |
| 260 | -22.955 | -26.6825525979 | 86.03 | 90.5 | 44.15 | 6304 | 61.85139491 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720646940 | 63.075 | 0 | 0.00 | 63.075 | 63.075 | 63.075 | 0 |
| 1720560540 | 63.075 | 0.54 | 0.86 | 63.075 | 63.075 | 63.075 | 24167 |
| 1720473600 | 62.54 | 0.94 | 1.53 | 62.54 | 62.54 | 62.54 | 990 |
| 1720214940 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 0 |
| 1720042140 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 0 |
| 1719955740 | 61.6 | -0.82 | -1.31 | 61.43 | 61.6 | 61.43 | 1101 |
| 1719868980 | 62.42 | 1.1 | 1.79 | 62 | 62.42 | 62 | 1469 |
| 1719610020 | 61.325 | -0.68 | -1.09 | 61.325 | 61.325 | 61.325 | 1462 |
| 1719523200 | 62 | 0.04 | 0.06 | 62 | 62 | 62 | 1082 |
| 1719437040 | 61.96 | -1.26 | -2.00 | 61.96 | 61.96 | 61.96 | 7182 |
| 1719350940 | 63.222 | 0 | 0.00 | 63.222 | 63.222 | 63.222 | 0 |
| 1719264540 | 63.222 | -0.48 | -0.75 | 63.222 | 63.222 | 63.222 | 1418 |
| 1719005100 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
| 1718918700 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
| 1718745900 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
| 1718659500 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
| 1718400300 | 63.7 | -0.25 | -0.39 | 63.7 | 63.7 | 63.7 | 556 |
| 1718314140 | 63.95 | -1.6 | -2.44 | 63.95 | 63.95 | 63.95 | 301 |
| 1718227380 | 65.55 | 2.22 | 3.51 | 64.549899 | 65.55 | 64.549899 | 802 |
| 1718141280 | 63.33 | 0 | 0.00 | 63.33 | 63.33 | 63.33 | 0 |
| 1718054880 | 63.33 | -1.32 | -2.04 | 63.33 | 63.33 | 63.33 | 759 |
| 1717795800 | 64.6499 | 0 | 0.00 | 64.6499 | 64.6499 | 64.6499 | 389 |
| 1717709400 | 64.6499 | 0.14 | 0.22 | 64.6499 | 64.6499 | 64.6499 | 282 |
| 1717622460 | 64.51 | -0.59 | -0.91 | 64.51 | 64.51 | 64.51 | 285 |
| 1717536540 | 65.099999 | 0 | 0.00 | 65.099999 | 65.099999 | 65.099999 | 0 |
| 1717450140 | 65.099999 | 1.49 | 2.34 | 65.05 | 65.099999 | 64 | 911 |
| 1717190940 | 63.61 | -0.08 | -0.13 | 63.61 | 63.61 | 63.61 | 3226 |
| 1717104420 | 63.69 | 0 | 0.00 | 63.69 | 63.69 | 63.69 | 0 |
| 1717018020 | 63.69 | -0.46 | -0.72 | 63.18 | 63.69 | 63.18 | 2189 |
| 1716931740 | 64.15 | -0.25 | -0.39 | 63.6 | 64.15 | 63.6 | 913 |
| 1716585840 | 64.4 | 0.76 | 1.19 | 64.4 | 64.4 | 64.4 | 283 |
| 1716499740 | 63.64 | -0.88 | -1.36 | 63.64 | 63.64 | 63.64 | 340 |
| 1716412800 | 64.519999 | -0.92 | -1.41 | 64.519999 | 64.519999 | 64.519999 | 1607 |
| 1716326940 | 65.44 | 0.63 | 0.97 | 65.44 | 65.44 | 65.44 | 271 |
| 1716240180 | 64.8099 | -0.65 | -0.99 | 64.8099 | 64.8099 | 64.8099 | 598 |
| 1715981340 | 65.459999 | 0.18 | 0.28 | 65.41 | 65.459999 | 64.9199 | 689 |
| 1715894940 | 65.28 | 0.95 | 1.48 | 65.28 | 65.28 | 65.28 | 1089 |
| 1715808540 | 64.33 | 0 | 0.00 | 64.33 | 64.33 | 64.33 | 0 |
| 1715722140 | 64.33 | -0.63 | -0.97 | 64.33 | 64.33 | 64.33 | 647 |
| 1715635200 | 64.959999 | 0.98 | 1.53 | 64.959999 | 64.959999 | 64.959999 | 436 |
| 1715376000 | 63.98 | 0 | 0.00 | 63.98 | 63.98 | 63.98 | 0 |
| 1715289600 | 63.98 | 0 | 0.00 | 63.98 | 63.98 | 63.98 | 0 |
| 1715203200 | 63.98 | 1.72 | 2.76 | 63.98 | 63.98 | 63.98 | 247 |
| 1715117340 | 62.26 | 0 | 0.00 | 62.26 | 62.26 | 62.26 | 0 |
| 1715030940 | 62.26 | 0.11 | 0.18 | 64.099999 | 64.099999 | 62.26 | 1147 |
| 1714771740 | 62.15 | 1.82 | 3.02 | 62.15 | 62.15 | 62.15 | 776 |
| 1714684800 | 60.33 | 0 | 0.00 | 60.33 | 60.33 | 60.33 | 0 |
| 1714598400 | 60.33 | -2.55 | -4.06 | 60.33 | 60.33 | 60.33 | 402 |
| 1714512600 | 62.88 | 0 | 0.00 | 62.88 | 62.88 | 62.88 | 272 |
| 1714425780 | 62.88 | 0 | 0.00 | 62.88 | 62.88 | 62.88 | 0 |
| 1714166580 | 62.88 | -0.04 | -0.06 | 62.88 | 62.88 | 62.88 | 398 |
| 1714080300 | 62.92 | -1.04 | -1.63 | 62.92 | 62.92 | 62.92 | 221 |
| 1713994020 | 63.96 | 0.48 | 0.76 | 63.96 | 63.96 | 63.96 | 24719 |
| 1713907740 | 63.48 | -0.77 | -1.20 | 63.87 | 64.104 | 63.48 | 1588 |
| 1713821340 | 64.25 | 1.1 | 1.74 | 64.25 | 64.25 | 64.25 | 308 |
| 1713561900 | 63.15 | 0.76 | 1.22 | 63.15 | 63.15 | 63.15 | 648 |
| 1713475500 | 62.39 | 1.63 | 2.68 | 62.39 | 62.39 | 62.39 | 528 |
| 1713389340 | 60.76 | 0 | 0.00 | 60.76 | 60.76 | 60.76 | 0 |
| 1713302940 | 60.76 | -0.38 | -0.62 | 61.79 | 61.79 | 60.76 | 609 |
| 1713216000 | 61.14 | -0.18 | -0.29 | 61.2249 | 61.2249 | 61.14 | 601 |
| 1712957160 | 61.32 | -0.75 | -1.21 | 61.32 | 61.32 | 61.32 | 600 |
| 1712870760 | 62.07 | 0.58 | 0.94 | 62.07 | 62.07 | 62.07 | 366 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
