Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Groupe Danone Fgn (QX) (GPDNF)
Groupe Danone Fgn (QX) (GPDNF) Historical

GPDNF Groupe Danone Fgn (QX)

65.09

0.705 (1.09%)

Jul 18 2024 - Closed

Delayed by 15 minutes

GPDNF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	65.09	0.70	1.09%	65.09	65.09	65.09	470
Jul 17 2024	64.385	0.32	0.50%	64.385	64.385	64.385	923
Jul 16 2024	64.0637	0.00	0.00%	64.0637	64.0637	64.0637	0
Jul 15 2024	64.0637	0.00	0.00%	64.0637	64.0637	64.0637	0
Jul 12 2024	64.0637	0.53	0.84%	64.0637	64.0637	64.0637	615
Jul 11 2024	63.53	0.45	0.72%	63.38	63.53	63.38	643
Jul 10 2024	63.075	0.00	0.00%	63.075	63.075	63.075	0
Jul 09 2024	63.075	0.54	0.86%	63.075	63.075	63.075	24,167
Jul 08 2024	62.54	0.94	1.53%	62.54	62.54	62.54	990
Jul 05 2024	61.60	0.00	0.00%	61.60	61.60	61.60	0
Jul 03 2024	61.60	0.00	0.00%	61.60	61.60	61.60	0
Jul 02 2024	61.60	-0.82	-1.31%	61.43	61.60	61.43	1,101
Jul 01 2024	62.42	1.10	1.79%	62.00	62.42	62.00	1,469
Jun 28 2024	61.325	-0.68	-1.09%	61.325	61.325	61.325	1,462
Jun 27 2024	62.00	0.04	0.06%	62.00	62.00	62.00	1,082
Jun 26 2024	61.96	-1.26	-2.00%	61.96	61.96	61.96	7,182
Jun 25 2024	63.222	0.00	0.00%	63.222	63.222	63.222	0
Jun 24 2024	63.222	-0.48	-0.75%	63.222	63.222	63.222	1,418
Jun 21 2024	63.70	0.00	0.00%	63.70	63.70	63.70	0
Jun 20 2024	63.70	0.00	0.00%	63.70	63.70	63.70	0
Jun 18 2024	63.70	0.00	0.00%	63.70	63.70	63.70	0
Jun 17 2024	63.70	0.00	0.00%	63.70	63.70	63.70	0
Jun 14 2024	63.70	-0.25	-0.39%	63.70	63.70	63.70	556
Jun 13 2024	63.95	-1.60	-2.44%	63.95	63.95	63.95	301
Jun 12 2024	65.55	2.22	3.51%	64.5499	65.55	64.5499	802
Jun 11 2024	63.33	0.00	0.00%	63.33	63.33	63.33	0
Jun 10 2024	63.33	-1.32	-2.04%	63.33	63.33	63.33	759
Jun 07 2024	64.6499	0.00	0.00%	64.6499	64.6499	64.6499	389
Jun 06 2024	64.6499	0.14	0.22%	64.6499	64.6499	64.6499	282
Jun 05 2024	64.51	-0.59	-0.91%	64.51	64.51	64.51	285
Jun 04 2024	65.10	0.00	0.00%	65.10	65.10	65.10	0
Jun 03 2024	65.10	1.49	2.34%	65.05	65.10	64.00	911
May 31 2024	63.61	-0.08	-0.13%	63.61	63.61	63.61	3,226
May 30 2024	63.69	0.00	0.00%	63.69	63.69	63.69	0
May 29 2024	63.69	-0.46	-0.72%	63.18	63.69	63.18	2,189
May 28 2024	64.15	-0.25	-0.39%	63.60	64.15	63.60	913
May 24 2024	64.40	0.76	1.19%	64.40	64.40	64.40	283
May 23 2024	63.64	-0.88	-1.36%	63.64	63.64	63.64	340
May 22 2024	64.52	-0.92	-1.41%	64.52	64.52	64.52	1,607
May 21 2024	65.44	0.63	0.97%	65.44	65.44	65.44	271
May 20 2024	64.8099	-0.65	-0.99%	64.8099	64.8099	64.8099	598
May 17 2024	65.46	0.18	0.28%	65.41	65.46	64.9199	689
May 16 2024	65.28	0.95	1.48%	65.28	65.28	65.28	1,089
May 15 2024	64.33	0.00	0.00%	64.33	64.33	64.33	0
May 14 2024	64.33	-0.63	-0.97%	64.33	64.33	64.33	647
May 13 2024	64.96	0.98	1.53%	64.96	64.96	64.96	436
May 10 2024	63.98	0.00	0.00%	63.98	63.98	63.98	0
May 09 2024	63.98	0.00	0.00%	63.98	63.98	63.98	0
May 08 2024	63.98	1.72	2.76%	63.98	63.98	63.98	247
May 07 2024	62.26	0.00	0.00%	62.26	62.26	62.26	0
May 06 2024	62.26	0.11	0.18%	64.10	64.10	62.26	1,147
May 03 2024	62.15	1.82	3.02%	62.15	62.15	62.15	776
May 02 2024	60.33	0.00	0.00%	60.33	60.33	60.33	0
May 01 2024	60.33	-2.55	-4.06%	60.33	60.33	60.33	402
Apr 30 2024	62.88	0.00	0.00%	62.88	62.88	62.88	272
Apr 29 2024	62.88	0.00	0.00%	62.88	62.88	62.88	0
Apr 26 2024	62.88	-0.04	-0.06%	62.88	62.88	62.88	398
Apr 25 2024	62.92	-1.04	-1.63%	62.92	62.92	62.92	221
Apr 24 2024	63.96	0.48	0.76%	63.96	63.96	63.96	24,719
Apr 23 2024	63.48	-0.77	-1.20%	63.87	64.104	63.48	1,588
Apr 22 2024	64.25	1.10	1.74%	64.25	64.25	64.25	308

Groupe Danone Fgn (QX)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions