We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 2.06 | 2.06 | 2.06 | 168 | 2.06 | CS |
| 12 | -0.063 | -2.96749882242 | 2.123 | 2.415 | 2.06 | 17143 | 2.33745691 | CS |
| 26 | -0.3 | -12.7118644068 | 2.36 | 2.4375 | 2.06 | 7558 | 2.34026889 | CS |
| 52 | -1.1 | -34.8101265823 | 3.16 | 3.2312 | 2.06 | 56794 | 3.08208211 | CS |
| 156 | 0.7901 | 62.2174974407 | 1.2699 | 3.2312 | 0.47609 | 29628 | 2.50904355 | CS |
| 260 | 0.7287 | 54.7359723578 | 1.3313 | 3.2312 | 0.0001 | 31292 | 1.38325331 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737498120 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1737152520 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1737066120 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1736979720 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1736893320 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1736806920 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1736547720 | 2.06 | -0.29 | -12.34 | 2.06 | 2.06 | 2.06 | 168 |
| 1736375340 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1736288940 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1736202540 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1735943340 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1735856940 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1735684140 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1735597740 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1735338540 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1735252140 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1735079340 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1734992940 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1734733740 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1734647340 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1734560940 | 2.35 | -0.07 | -2.69 | 2.35 | 2.35 | 2.35 | 79960 |
| 1734474300 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
| 1734387900 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
| 1734128700 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
| 1734042300 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
| 1733955900 | 2.415 | 0.27 | 12.33 | 2.3908 | 2.415 | 2.3908 | 772 |
| 1733869560 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1733783160 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1733523960 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1733437560 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1733351160 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1733264760 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1733178360 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1732919160 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1732746360 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1732659960 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1732573560 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1732314360 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1732227960 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1732141560 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1732055160 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1731968760 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1731709560 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1731623160 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1731536760 | 2.15 | 0.03 | 1.27 | 2.15 | 2.15 | 2.15 | 600 |
| 1731450480 | 2.123 | 0 | 0.00 | 2.123 | 2.123 | 2.123 | 0 |
| 1731364080 | 2.123 | 0 | 0.00 | 2.123 | 2.123 | 2.123 | 0 |
| 1731104880 | 2.123 | 0 | 0.00 | 2.123 | 2.123 | 2.123 | 0 |
| 1731018480 | 2.123 | 0 | 0.00 | 2.123 | 2.123 | 2.123 | 0 |
| 1730932080 | 2.123 | 0 | 0.00 | 2.123 | 2.123 | 2.123 | 0 |
| 1730845680 | 2.123 | -0.24 | -10.04 | 2.123 | 2.123 | 2.123 | 4214 |
| 1730730600 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1730471400 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1730385000 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1730298600 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1730212200 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1730125800 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1729866600 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1729780200 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1729693800 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1729607400 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
