We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002 | 33.3333333333 | 0.0006 | 0.0009 | 0.0006 | 984457 | 0.00074214 | CS |
| 4 | -0.0001 | -11.1111111111 | 0.0009 | 0.0009 | 0.0005 | 647402 | 0.00074652 | CS |
| 12 | 0.00015 | 23.0769230769 | 0.00065 | 0.001 | 0.0005 | 414318 | 0.00074585 | CS |
| 26 | -0.0007 | -46.6666666667 | 0.0015 | 0.0016 | 0.00045 | 816296 | 0.00089714 | CS |
| 52 | -0.0012 | -60 | 0.002 | 0.002 | 0.00045 | 675130 | 0.00102422 | CS |
| 156 | -0.0252 | -96.9230769231 | 0.026 | 0.035 | 0.00045 | 543761 | 0.00641923 | CS |
| 260 | -0.0731 | -98.9174560217 | 0.0739 | 0.3214 | 0.00045 | 590843 | 0.0416967 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736202360 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.00085 | 0.00075 | 1390004 |
| 1735943100 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1735856700 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.00075 | 0.0005999 | 1418023 |
| 1735683960 | 0.0005999 | -0.00015 | -20.00 | 0.0005999 | 0.00075 | 0.0005999 | 145344 |
| 1735597740 | 0.00075 | 0.0001501 | 25.02 | 0.00075 | 0.00075 | 0.0005999 | 328179 |
| 1735338000 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.000675 | 0.0005 | 1066863 |
| 1735252020 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.00075 | 0.0005999 | 126129 |
| 1735078200 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0007 | 71724 |
| 1734992400 | 0.0008 | 0.0002001 | 33.36 | 0.0005999 | 0.0009 | 0.0005999 | 72998 |
| 1734733200 | 0.0005999 | -0.0003 | -33.33 | 0.0005999 | 0.0008 | 0.0005999 | 866951 |
| 1734646800 | 0.0009 | 0.00015 | 20.00 | 0.00085 | 0.0009 | 0.00085 | 700003 |
| 1734560940 | 0.00075 | -0.00015 | -16.67 | 0.00075 | 0.00075 | 0.00075 | 310049 |
| 1734474360 | 0.0009 | 0.0003001 | 50.03 | 0.0005999 | 0.0009 | 0.0005999 | 2101676 |
| 1734388140 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0008 | 0.0005999 | 817888 |
| 1734128940 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0008 | 0.0007 | 160827 |
| 1734042480 | 0.0005999 | -0.00014 | -18.92 | 0.0005999 | 0.0005999 | 0.0005999 | 18489 |
| 1733955900 | 0.00074 | -6.0E-5 | -7.50 | 0.0008 | 0.00085 | 0.0005999 | 1057265 |
| 1733869200 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0007 | 353423 |
| 1733782800 | 0.0009 | 5.0E-5 | 5.88 | 0.00085 | 0.0009 | 0.00085 | 27002 |
| 1733523600 | 0.00085 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 55453 |
| 1733437500 | 0.00085 | 5.0E-5 | 6.25 | 0.00085 | 0.0009 | 0.0008 | 623437 |
| 1733350980 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0007 | 550127 |
| 1733264700 | 0.0009 | 0.00016 | 21.62 | 0.0005 | 0.001 | 0.0005 | 1212393 |
| 1733178180 | 0.00074 | -1.0E-5 | -1.33 | 0.001 | 0.001 | 0.0005 | 414574 |
| 1732918200 | 0.00075 | 5.0E-5 | 7.14 | 0.0007 | 0.00075 | 0.0007 | 1425 |
| 1732746540 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0007 | 0.0007 | 24030 |
| 1732660140 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.0008 | 60026 |
| 1732573560 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 103183 |
| 1732314000 | 0.0007 | -5.0E-5 | -6.67 | 0.0007 | 0.0007 | 0.0007 | 5285 |
| 1732227900 | 0.00075 | 5.0E-5 | 7.14 | 0.0008 | 0.0008 | 0.0005999 | 2786919 |
| 1732141740 | 0.0007 | 0 | 0.00 | 0.00075 | 0.00075 | 0.0007 | 73500 |
| 1732054800 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 19309 |
| 1731968640 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0008 | 0.0005999 | 442626 |
| 1731709200 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1731622800 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 1700 |
| 1731536760 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 308600 |
| 1731450480 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0005999 | 0.0005999 | 40029 |
| 1731363600 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 182202 |
| 1731104400 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0007 | 9638 |
| 1731018540 | 0.0005999 | 0 | 0.00 | 0.00065 | 0.0008 | 0.0005999 | 158915 |
| 1730931600 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0005999 | 506709 |
| 1730845680 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 80894 |
| 1730755620 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1730496420 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0005999 | 0.0005999 | 14006 |
| 1730409780 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005999 | 13500 |
| 1730323680 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1730237280 | 0.0005999 | -9.0E-5 | -13.04 | 0.0007 | 0.0007 | 0.0005999 | 3109 |
| 1730150700 | 0.00069 | 0 | 0.00 | 0.00069 | 0.00069 | 0.00069 | 0 |
| 1729891500 | 0.00069 | -0.00011 | -13.75 | 0.0008 | 0.0008 | 0.00069 | 121147 |
| 1729805160 | 0.0008 | 0.0002001 | 33.36 | 0.0007 | 0.0008 | 0.00069 | 122300 |
| 1729718940 | 0.0005999 | -0.00015 | -20.00 | 0.0007 | 0.0007 | 0.0005999 | 262600 |
| 1729632300 | 0.00075 | 5.0E-5 | 7.14 | 0.0007 | 0.0008 | 0.0007 | 165329 |
| 1729545600 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0007 | 20000 |
| 1729286400 | 0.0005999 | -0.00015 | -20.00 | 0.0008 | 0.0008 | 0.0005999 | 99805 |
| 1729200000 | 0.00075 | 0.0001 | 15.38 | 0.0005999 | 0.00075 | 0.0005 | 1389396 |
| 1729113960 | 0.00065 | 0 | 0.00 | 0.00065 | 0.00065 | 0.00065 | 615039 |
| 1729027680 | 0.00065 | 5.0E-5 | 8.33 | 0.00065 | 0.00065 | 0.00065 | 24504 |
| 1728941220 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 3007 |
| 1728681900 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005999 | 0.00064 | 0.0005 | 944203 |
| 1728595560 | 0.00065 | -5.0E-5 | -7.14 | 0.00065 | 0.00065 | 0.00065 | 114 |
| 1728508800 | 0.0007 | -5.0E-5 | -6.67 | 0.0007 | 0.0007 | 0.0007 | 10000 |
| 1728422580 | 0.00075 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 156789 |
| 1728336000 | 0.00075 | 0 | 0.00 | 0.0007 | 0.00075 | 0.0007 | 11010 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
