We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0255 | -3.80597014925 | 0.67 | 0.722 | 0.6305 | 24535 | 0.68053718 | CS |
| 4 | -0.0555 | -7.92857142857 | 0.7 | 0.7245 | 0.5985 | 38443 | 0.66891865 | CS |
| 12 | 0.2095 | 48.1609195402 | 0.435 | 0.7245 | 0.432 | 63821 | 0.60234475 | CS |
| 26 | 0.081 | 14.3744454303 | 0.5635 | 0.7245 | 0.432 | 59806 | 0.57273186 | CS |
| 52 | -0.030515 | -4.52064028207 | 0.675015 | 0.859 | 0.432 | 48418 | 0.57683343 | CS |
| 156 | -0.7955 | -55.2430555556 | 1.44 | 1.65 | 0.432 | 70453 | 0.8905874 | CS |
| 260 | 0.4955 | 332.55033557 | 0.149 | 2.0044 | 0.1072 | 72631 | 0.88647161 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592540 | 0.6445 | -0.0214 | -3.21 | 0.66 | 0.66999 | 0.6445 | 50619 |
| 1742505960 | 0.6659 | 0.0077 | 1.17 | 0.702 | 0.722 | 0.6485 | 10092 |
| 1742419200 | 0.6582 | -0.0256 | -3.74 | 0.675 | 0.6805 | 0.6582 | 9037 |
| 1742333400 | 0.6838 | 0.0005 | 0.07 | 0.69345 | 0.7 | 0.6659 | 25918 |
| 1742246400 | 0.6833 | -0.0015 | -0.22 | 0.637 | 0.6924749 | 0.637 | 43934 |
| 1741987680 | 0.6848 | -0.0052 | -0.75 | 0.67 | 0.70161 | 0.6304999 | 33694 |
| 1741901340 | 0.6899999 | -0.00358 | -0.52 | 0.6862 | 0.7 | 0.67 | 25695 |
| 1741814940 | 0.69358 | 0.01463 | 2.15 | 0.6606 | 0.7245 | 0.6606 | 19864 |
| 1741728480 | 0.67895 | 0.04625 | 7.31 | 0.617 | 0.6899999 | 0.617 | 128532 |
| 1741641600 | 0.6327 | -0.00306 | -0.48 | 0.601 | 0.65257 | 0.601 | 20135 |
| 1741386000 | 0.63576 | -0.00544 | -0.85 | 0.65245 | 0.6694 | 0.6128 | 34780 |
| 1741300140 | 0.6412 | -0.010943 | -1.68 | 0.653 | 0.66 | 0.6311 | 13574 |
| 1741213440 | 0.652143 | 0.002143 | 0.33 | 0.62 | 0.652143 | 0.62 | 16756 |
| 1741126800 | 0.65 | 0 | 0.00 | 0.6258 | 0.68 | 0.5985 | 33914 |
| 1741040760 | 0.65 | -0.02 | -2.99 | 0.68 | 0.68 | 0.65 | 17368 |
| 1740781260 | 0.67 | 0.0015 | 0.22 | 0.68 | 0.68 | 0.657 | 26591 |
| 1740695340 | 0.6685 | -0.0089 | -1.31 | 0.6956 | 0.6956 | 0.6685 | 19750 |
| 1740608400 | 0.6774 | 0.0231 | 3.53 | 0.63 | 0.6774 | 0.63 | 60291 |
| 1740522480 | 0.6543 | -0.01575 | -2.35 | 0.6824 | 0.7 | 0.6543 | 103817 |
| 1740435600 | 0.67005 | -0.0086 | -1.27 | 0.6899999 | 0.6899999 | 0.65 | 54405 |
| 1740176400 | 0.67865 | -0.0169 | -2.43 | 0.7 | 0.7 | 0.664 | 70712 |
| 1740090480 | 0.69555 | 0.006864 | 1.00 | 0.6894 | 0.7098 | 0.6894 | 28475 |
| 1740003960 | 0.688686 | 0.003686 | 0.54 | 0.6666 | 0.7 | 0.6576 | 75070 |
| 1739917740 | 0.685 | 0.025 | 3.79 | 0.67 | 0.698 | 0.6412 | 87127 |
| 1739572020 | 0.66 | 0.00615 | 0.94 | 0.65 | 0.67205 | 0.65 | 33904 |
| 1739485320 | 0.65385 | 0.00385 | 0.59 | 0.664 | 0.664 | 0.6501 | 13131 |
| 1739398920 | 0.65 | -0.0186 | -2.78 | 0.644 | 0.682 | 0.644 | 218765 |
| 1739312940 | 0.6686 | -0.0014 | -0.21 | 0.6896 | 0.6899999 | 0.6681 | 94530 |
| 1739226000 | 0.67 | 0.0039 | 0.59 | 0.6595 | 0.687 | 0.656 | 98519 |
| 1738967160 | 0.6661 | 0.0161 | 2.48 | 0.635 | 0.66695 | 0.635 | 14137 |
| 1738880400 | 0.65 | 0.020743 | 3.30 | 0.6486 | 0.6621 | 0.64692 | 32349 |
| 1738794000 | 0.629257 | -0.013743 | -2.14 | 0.6364 | 0.6364 | 0.62 | 18184 |
| 1738708080 | 0.643 | -0.057 | -8.14 | 0.7 | 0.7 | 0.6 | 178309 |
| 1738621740 | 0.7 | 0.00281 | 0.40 | 0.656 | 0.72 | 0.656 | 104343 |
| 1738362000 | 0.69719 | 0.03219 | 4.84 | 0.6675 | 0.71 | 0.6675 | 153383 |
| 1738276080 | 0.665 | 0.0528 | 8.62 | 0.6183999 | 0.665 | 0.6122 | 37292 |
| 1738189740 | 0.6122 | 0.0072 | 1.19 | 0.6075 | 0.64 | 0.593696 | 128244 |
| 1738103280 | 0.605 | 0.065 | 12.04 | 0.612 | 0.6316 | 0.582 | 89711 |
| 1738016820 | 0.54 | -0.028 | -4.93 | 0.536 | 0.577 | 0.536 | 34696 |
| 1737757440 | 0.5679999 | 0.0115999 | 2.08 | 0.55825 | 0.5762 | 0.5473 | 13932 |
| 1737671220 | 0.5564 | 0 | 0.00 | 0.56 | 0.56 | 0.529 | 32428 |
| 1737584640 | 0.5564 | 8.6E-5 | 0.02 | 0.54945 | 0.5815 | 0.54105 | 70617 |
| 1737498540 | 0.556314 | 0.015764 | 2.92 | 0.5669999 | 0.5669999 | 0.54 | 123693 |
| 1737152880 | 0.54055 | 0.01055 | 1.99 | 0.54 | 0.55 | 0.53 | 72724 |
| 1737066420 | 0.53 | 0.04 | 8.16 | 0.517 | 0.53 | 0.48 | 42303 |
| 1736979720 | 0.49 | -0.0187 | -3.68 | 0.48 | 0.51085 | 0.48 | 27781 |
| 1736893380 | 0.5087 | -0.0113 | -2.17 | 0.5 | 0.54 | 0.491 | 179585 |
| 1736806800 | 0.52 | 0.028 | 5.69 | 0.50148 | 0.528082 | 0.50148 | 12291 |
| 1736547720 | 0.492 | 0.0095 | 1.97 | 0.509 | 0.509 | 0.472 | 36923 |
| 1736375340 | 0.4825 | -0.0135 | -2.72 | 0.4655 | 0.509 | 0.4655 | 27486 |
| 1736288940 | 0.496 | 0.02845 | 6.08 | 0.4988 | 0.50543 | 0.432 | 130968 |
| 1736202360 | 0.46755 | -0.00745 | -1.57 | 0.46 | 0.4867 | 0.46 | 83984 |
| 1735942980 | 0.475 | 0.015 | 3.26 | 0.476 | 0.48 | 0.4721 | 61557 |
| 1735856700 | 0.46 | -0.013 | -2.75 | 0.47 | 0.48 | 0.46 | 79549 |
| 1735683960 | 0.473 | 0.003 | 0.64 | 0.47485 | 0.48 | 0.46 | 53170 |
| 1735597740 | 0.47 | -0.050126 | -9.64 | 0.50125 | 0.5195 | 0.467 | 120807 |
| 1735338000 | 0.520126 | 0.060126 | 13.07 | 0.435 | 0.526 | 0.435 | 195168 |
| 1735252020 | 0.46 | 0.0024 | 0.52 | 0.46 | 0.5 | 0.4332 | 100855 |
| 1735078200 | 0.4576 | -0.003496 | -0.76 | 0.4634 | 0.4644 | 0.4522 | 6469 |
| 1734992400 | 0.461096 | 0.006096 | 1.34 | 0.455 | 0.508 | 0.445 | 200122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
