We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.03855 | 0.03855 | 0.021 | 750 | 0.03855 | CS |
| 4 | 0.01555 | 67.6086956522 | 0.023 | 0.0431 | 0.0067 | 5510 | 0.02366454 | CS |
| 12 | -0.00925 | -19.3514644351 | 0.0478 | 0.0481 | 0.0067 | 6302 | 0.03926773 | CS |
| 26 | 0.0289 | 299.481865285 | 0.00965 | 0.0833 | 0.00415 | 29072 | 0.02232316 | CS |
| 52 | 0.02955 | 328.333333333 | 0.009 | 0.0833 | 0.00415 | 20763 | 0.02021313 | CS |
| 156 | -0.04145 | -51.8125 | 0.08 | 0.1089 | 0.0032 | 16335 | 0.03138614 | CS |
| 260 | 0.01075 | 38.6690647482 | 0.0278 | 0.1525 | 0.0032 | 29081 | 0.04350459 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721769780 | 0.03855 | 0 | 0.00 | 0.03855 | 0.03855 | 0.03855 | 0 |
| 1721683380 | 0.03855 | 0 | 0.00 | 0.03855 | 0.03855 | 0.03855 | 0 |
| 1721424180 | 0.03855 | 0 | 0.00 | 0.03855 | 0.03855 | 0.03855 | 100 |
| 1721337720 | 0.03855 | 0 | 0.00 | 0.03855 | 0.03855 | 0.03855 | 0 |
| 1721251320 | 0.03855 | 0 | 0.00 | 0.03855 | 0.03855 | 0.03855 | 0 |
| 1721164920 | 0.03855 | 0 | 0.00 | 0.03855 | 0.03855 | 0.021 | 1400 |
| 1721078400 | 0.03855 | 0 | 0.00 | 0.03855 | 0.03855 | 0.03855 | 0 |
| 1720819200 | 0.03855 | 0 | 0.00 | 0.03855 | 0.03855 | 0.03855 | 100 |
| 1720733280 | 0.03855 | 0 | 0.00 | 0.03855 | 0.03855 | 0.03855 | 0 |
| 1720646880 | 0.03855 | -0.00455 | -10.56 | 0.03855 | 0.03855 | 0.03855 | 125 |
| 1720560240 | 0.0431 | 0 | 0.00 | 0.0431 | 0.0431 | 0.0431 | 0 |
| 1720473840 | 0.0431 | 0 | 0.00 | 0.0431 | 0.0431 | 0.0431 | 0 |
| 1720214640 | 0.0431 | 0.0071 | 19.72 | 0.0067 | 0.0431 | 0.0067 | 14000 |
| 1720041000 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 100 |
| 1719955380 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1719868980 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 326 |
| 1719610020 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 100 |
| 1719523440 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1719437040 | 0.036 | 0.0207 | 135.29 | 0.036 | 0.036 | 0.036 | 1000 |
| 1719350880 | 0.0153 | -0.0233 | -60.36 | 0.023 | 0.036 | 0.012 | 37850 |
| 1719264240 | 0.0386 | 0 | 0.00 | 0.0386 | 0.0386 | 0.0386 | 0 |
| 1719005040 | 0.0386 | 0 | 0.00 | 0.0386 | 0.0386 | 0.0386 | 0 |
| 1718918640 | 0.0386 | 0.002065 | 5.65 | 0.0386 | 0.0386 | 0.0386 | 1000 |
| 1718746080 | 0.036535 | 0 | 0.00 | 0.036535 | 0.036535 | 0.036535 | 0 |
| 1718659680 | 0.036535 | -0.003365 | -8.43 | 0.036535 | 0.036535 | 0.036535 | 100 |
| 1718400540 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
| 1718314140 | 0.0399 | -0.0071 | -15.11 | 0.026 | 0.0399 | 0.026 | 29100 |
| 1718227740 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1718141340 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 1000 |
| 1718055000 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1717795800 | 0.047 | 0 | 0.00 | 0.022 | 0.047 | 0.022 | 3604 |
| 1717709400 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 2500 |
| 1717622460 | 0.047 | 0.007 | 17.50 | 0.04 | 0.047 | 0.04 | 13828 |
| 1717536540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1717450140 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
| 1717190940 | 0.04 | 0 | 0.00 | 0.0337 | 0.04 | 0.0337 | 1100 |
| 1717104420 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1717018020 | 0.04 | -0.004 | -9.09 | 0.04 | 0.04 | 0.04 | 5000 |
| 1716931740 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1716586140 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1716499740 | 0.044 | 0.0072 | 19.57 | 0.044 | 0.044 | 0.044 | 555 |
| 1716412800 | 0.0368 | 0.00055 | 1.52 | 0.03625 | 0.045 | 0.03625 | 4928 |
| 1716326940 | 0.03625 | -0.00875 | -19.44 | 0.03625 | 0.03625 | 0.03625 | 100 |
| 1716240540 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715981340 | 0.045 | -0.002 | -4.26 | 0.03625 | 0.045 | 0.03625 | 1100 |
| 1715894940 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 500 |
| 1715808000 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 100 |
| 1715721600 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1715635200 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 1100 |
| 1715376120 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1715289720 | 0.047 | -0.00082 | -1.71 | 0.0434999 | 0.047 | 0.0434999 | 15093 |
| 1715203740 | 0.04782 | 0 | 0.00 | 0.04782 | 0.04782 | 0.04782 | 0 |
| 1715117340 | 0.04782 | -0.00028 | -0.58 | 0.0480999 | 0.0480999 | 0.02027 | 5210 |
| 1715030940 | 0.0480999 | 0.0001 | 0.21 | 0.038265 | 0.0480999 | 0.038265 | 2100 |
| 1714771740 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1714685340 | 0.048 | -0.0001 | -0.21 | 0.04 | 0.048 | 0.04 | 21000 |
| 1714598400 | 0.0480999 | 0.0002999 | 0.63 | 0.0480999 | 0.0480999 | 0.0381 | 23533 |
| 1714512600 | 0.0478 | -2.0E-5 | -0.04 | 0.0478 | 0.0478 | 0.0478 | 10314 |
| 1714425780 | 0.04782 | 0 | 0.00 | 0.04782 | 0.04782 | 0.04782 | 0 |
| 1714166580 | 0.04782 | -0.00018 | -0.38 | 0.0480999 | 0.0480999 | 0.0381 | 11756 |
| 1714080420 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1713994020 | 0.048 | 0.004 | 9.09 | 0.048 | 0.048 | 0.048 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
