
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Geopulse Exploration is a holding company that operates through its wholly-owned subsidiary, Growth Circle, Inc., and does business as "CannCo Brands & Development". We are focused on developing software applications and solutions using the latest technology, and web and mobile solutions in payment ... Geopulse Exploration is a holding company that operates through its wholly-owned subsidiary, Growth Circle, Inc., and does business as "CannCo Brands & Development". We are focused on developing software applications and solutions using the latest technology, and web and mobile solutions in payment processing, trade finance, capital growth, and B2B and B2C markets, to solve major issues such as compliance, banking, digital payments, transaction management and marketing for high-risk commercial enterprises, such as the cannabis industry. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00132 | 3.50318471338 | 0.03768 | 0.04468 | 0.03445 | 88100 | 0.03762798 | CS |
4 | 0.0163 | 71.8061674009 | 0.0227 | 0.04468 | 0.02 | 94268 | 0.03360798 | CS |
12 | 0.00865 | 28.5008237232 | 0.03035 | 0.0449 | 0.0132 | 75591 | 0.02570242 | CS |
26 | -0.004 | -9.3023255814 | 0.043 | 0.072 | 0.0132 | 109038 | 0.03991128 | CS |
52 | 0.031945 | 452.799433026 | 0.007055 | 0.0833 | 0.0042 | 70723 | 0.03842384 | CS |
156 | -0.0006 | -1.51515151515 | 0.0396 | 0.0833 | 0.0032 | 37312 | 0.03322498 | CS |
260 | -0.002 | -4.87804878049 | 0.041 | 0.1525 | 0.0032 | 33866 | 0.04746627 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions