We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0006 | -1.81818181818 | 0.033 | 0.0395 | 0.0324 | 26274 | 0.03381817 | CS |
| 4 | -0.0021 | -6.08695652174 | 0.0345 | 0.043 | 0.0271 | 60599 | 0.03715606 | CS |
| 12 | -0.00785 | -19.5031055901 | 0.04025 | 0.0475 | 0.026 | 64519 | 0.03777164 | CS |
| 26 | -0.0176 | -35.2 | 0.05 | 0.108 | 0.026 | 64027 | 0.05223545 | CS |
| 52 | -0.1101 | -77.2631578947 | 0.1425 | 0.15 | 0.026 | 58563 | 0.07472725 | CS |
| 156 | -0.3301 | -91.0620689655 | 0.3625 | 2.09 | 0.026 | 66898 | 0.42482675 | CS |
| 260 | -0.9676 | -96.76 | 1 | 2.67 | 0.026 | 54382 | 0.4541445 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.0324 | -0.007 | -17.77 | 0.0375 | 0.0385 | 0.0324 | 45625 |
| 1740695340 | 0.0394 | 0.0048 | 13.87 | 0.03492 | 0.0394 | 0.033 | 10280 |
| 1740608400 | 0.0346 | 0.0016 | 4.85 | 0.033 | 0.0346 | 0.033 | 8861 |
| 1740522480 | 0.033 | -0.0003 | -0.90 | 0.033 | 0.0395 | 0.033 | 65900 |
| 1740435600 | 0.0333 | 0 | 0.00 | 0.0333 | 0.0333 | 0.0333 | 0 |
| 1740176400 | 0.0333 | -0.0077 | -18.78 | 0.033 | 0.0395 | 0.033 | 20054 |
| 1740090480 | 0.041 | 0.006 | 17.14 | 0.035 | 0.041 | 0.0333 | 38272 |
| 1740003960 | 0.035 | -0.0045 | -11.39 | 0.035 | 0.0395 | 0.035 | 51855 |
| 1739917740 | 0.0395 | -0.0015 | -3.66 | 0.037375 | 0.0395 | 0.037375 | 460 |
| 1739572020 | 0.041 | 0.0002 | 0.49 | 0.0408 | 0.041 | 0.04 | 46055 |
| 1739485320 | 0.0408 | 0.0012 | 3.03 | 0.0405 | 0.0408 | 0.0345 | 342928 |
| 1739398920 | 0.0396 | 0.0046 | 13.14 | 0.0405 | 0.0405 | 0.0396 | 12500 |
| 1739312940 | 0.035 | -0.007 | -16.67 | 0.0345 | 0.03675 | 0.033 | 34602 |
| 1739226000 | 0.042 | 0.0096 | 29.63 | 0.037 | 0.042 | 0.0323 | 66477 |
| 1738967160 | 0.0324 | 0.0023 | 7.64 | 0.039 | 0.0429999 | 0.0324 | 231407 |
| 1738880400 | 0.0301 | -0.0034 | -10.15 | 0.0335 | 0.03684 | 0.0301 | 4243 |
| 1738794000 | 0.0335 | -0.004192 | -11.12 | 0.028 | 0.0388 | 0.028 | 45800 |
| 1738708080 | 0.037692 | 0.006692 | 21.59 | 0.035 | 0.0388 | 0.035 | 53746 |
| 1738621740 | 0.031 | -0.005 | -13.89 | 0.0271 | 0.031 | 0.0271 | 10945 |
| 1738362000 | 0.036 | 0.006 | 20.00 | 0.0345 | 0.0367 | 0.0345 | 46402 |
| 1738276080 | 0.03 | -0.004 | -11.76 | 0.033 | 0.033 | 0.026 | 277266 |
| 1738189740 | 0.034 | 0.0039 | 12.96 | 0.0364 | 0.0364 | 0.034 | 1099 |
| 1738103280 | 0.0301 | -0.0019 | -5.94 | 0.03138 | 0.03138 | 0.0301 | 53564 |
| 1738016820 | 0.032 | -0.003 | -8.57 | 0.0301 | 0.035 | 0.0301 | 74220 |
| 1737757440 | 0.035 | -0.002 | -5.41 | 0.0374 | 0.0374 | 0.02658 | 298531 |
| 1737671220 | 0.037 | -0.0005 | -1.33 | 0.037 | 0.039 | 0.037 | 12900 |
| 1737584640 | 0.0375 | -0.0005 | -1.32 | 0.037 | 0.039 | 0.037 | 49141 |
| 1737498540 | 0.038 | -0.007 | -15.56 | 0.042 | 0.044 | 0.038 | 85292 |
| 1737152820 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1737066420 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.038 | 40159 |
| 1736979720 | 0.04 | 0.001 | 2.56 | 0.0445 | 0.045 | 0.04 | 30208 |
| 1736893380 | 0.039 | -0.003 | -7.14 | 0.04 | 0.04475 | 0.039 | 72732 |
| 1736806800 | 0.042 | -0.003 | -6.67 | 0.04275 | 0.04275 | 0.04 | 53245 |
| 1736547720 | 0.045 | 0.001 | 2.27 | 0.044 | 0.045 | 0.0400999 | 31192 |
| 1736375340 | 0.044 | 0.0049 | 12.53 | 0.04 | 0.044 | 0.04 | 87548 |
| 1736288940 | 0.0391 | -0.0001 | -0.26 | 0.0425 | 0.044 | 0.0391 | 171186 |
| 1736202360 | 0.0392 | -0.00171 | -4.18 | 0.0409 | 0.0429999 | 0.0392 | 216597 |
| 1735942980 | 0.04091 | 0.00091 | 2.28 | 0.0392 | 0.0411 | 0.0392 | 28500 |
| 1735856760 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735683960 | 0.04 | 0.000895 | 2.29 | 0.0388999 | 0.0445 | 0.0388999 | 32153 |
| 1735597740 | 0.039105 | -0.00549 | -12.31 | 0.0388 | 0.0449 | 0.0388 | 59826 |
| 1735338000 | 0.044595 | -0.001405 | -3.05 | 0.0388 | 0.044595 | 0.0388 | 49984 |
| 1735252020 | 0.046 | 0.006 | 15.00 | 0.0385 | 0.046 | 0.0385 | 6129 |
| 1735078200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 50307 |
| 1734992400 | 0.04 | 0 | 0.00 | 0.0385 | 0.0429999 | 0.0385 | 27920 |
| 1734733200 | 0.04 | -0.0029 | -6.76 | 0.0429999 | 0.0432499 | 0.0385 | 42825 |
| 1734646800 | 0.0429 | -0.001 | -2.28 | 0.0364 | 0.0429 | 0.036 | 7373 |
| 1734560940 | 0.0439 | -0.0001 | -0.23 | 0.0475 | 0.0475 | 0.038 | 55489 |
| 1734474360 | 0.044 | 0.0001601 | 0.37 | 0.0399749 | 0.044 | 0.039 | 10287 |
| 1734388140 | 0.0438399 | 0.0038399 | 9.60 | 0.038 | 0.0438399 | 0.038 | 44141 |
| 1734128940 | 0.04 | -0.0025 | -5.88 | 0.0457 | 0.0459 | 0.0398 | 28800 |
| 1734042480 | 0.0425 | 0.002345 | 5.84 | 0.0469 | 0.0469 | 0.041 | 29306 |
| 1733955900 | 0.040155 | -0.004845 | -10.77 | 0.040345 | 0.0469 | 0.04 | 24643 |
| 1733869200 | 0.045 | 0.0025 | 5.88 | 0.045 | 0.045 | 0.04 | 24791 |
| 1733782800 | 0.0425 | 0.0027 | 6.78 | 0.04 | 0.045 | 0.04 | 33245 |
| 1733523600 | 0.0398 | -0.0052 | -11.56 | 0.04025 | 0.0415 | 0.039 | 153618 |
| 1733437500 | 0.045 | 0.0050251 | 12.57 | 0.0393 | 0.045 | 0.0393 | 79892 |
| 1733350980 | 0.0399749 | 0.0006749 | 1.72 | 0.054 | 0.054 | 0.0393 | 51264 |
| 1733264700 | 0.0393 | -0.0073 | -15.67 | 0.03938 | 0.04125 | 0.039 | 106202 |
| 1733178180 | 0.0466 | 0.0015 | 3.33 | 0.0392 | 0.0466 | 0.03915 | 47625 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
