We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 2.27272727273 | 0.044 | 0.045 | 0.038 | 45507 | 0.04171627 | CS |
| 4 | 0.002 | 4.6511627907 | 0.043 | 0.046 | 0.038 | 62532 | 0.04065187 | CS |
| 12 | -0.005 | -10 | 0.05 | 0.062 | 0.036 | 55024 | 0.04321056 | CS |
| 26 | -0.0365 | -44.7852760736 | 0.0815 | 0.108 | 0.036 | 61812 | 0.06254061 | CS |
| 52 | -0.095 | -67.8571428571 | 0.14 | 0.1648 | 0.036 | 54052 | 0.08490704 | CS |
| 156 | -1.205 | -96.4 | 1.25 | 2.09 | 0.036 | 66157 | 0.44144899 | CS |
| 260 | -0.955 | -95.5 | 1 | 2.67 | 0.036 | 54283 | 0.46856676 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152820 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1737066420 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.038 | 40159 |
| 1736979720 | 0.04 | 0.001 | 2.56 | 0.0445 | 0.045 | 0.04 | 30208 |
| 1736893380 | 0.039 | -0.003 | -7.14 | 0.04 | 0.04475 | 0.039 | 72732 |
| 1736806800 | 0.042 | -0.003 | -6.67 | 0.04275 | 0.04275 | 0.04 | 53245 |
| 1736547720 | 0.045 | 0.001 | 2.27 | 0.044 | 0.045 | 0.0400999 | 31192 |
| 1736375340 | 0.044 | 0.0049 | 12.53 | 0.04 | 0.044 | 0.04 | 87548 |
| 1736288940 | 0.0391 | -0.0001 | -0.26 | 0.0425 | 0.044 | 0.0391 | 171186 |
| 1736202360 | 0.0392 | -0.00171 | -4.18 | 0.0409 | 0.0429999 | 0.0392 | 216597 |
| 1735942980 | 0.04091 | 0.00091 | 2.28 | 0.0392 | 0.0411 | 0.0392 | 28500 |
| 1735856760 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735683960 | 0.04 | 0.000895 | 2.29 | 0.0388999 | 0.0445 | 0.0388999 | 32153 |
| 1735597740 | 0.039105 | -0.00549 | -12.31 | 0.0388 | 0.0449 | 0.0388 | 59826 |
| 1735338000 | 0.044595 | -0.001405 | -3.05 | 0.0388 | 0.044595 | 0.0388 | 49984 |
| 1735252020 | 0.046 | 0.006 | 15.00 | 0.0385 | 0.046 | 0.0385 | 6129 |
| 1735078200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 50307 |
| 1734992400 | 0.04 | 0 | 0.00 | 0.0385 | 0.0429999 | 0.0385 | 27920 |
| 1734733200 | 0.04 | -0.0029 | -6.76 | 0.0429999 | 0.0432499 | 0.0385 | 42825 |
| 1734646800 | 0.0429 | -0.001 | -2.28 | 0.0364 | 0.0429 | 0.036 | 7373 |
| 1734560940 | 0.0439 | -0.0001 | -0.23 | 0.0475 | 0.0475 | 0.038 | 55489 |
| 1734474360 | 0.044 | 0.0001601 | 0.37 | 0.0399749 | 0.044 | 0.039 | 10287 |
| 1734388140 | 0.0438399 | 0.0038399 | 9.60 | 0.038 | 0.0438399 | 0.038 | 44141 |
| 1734128940 | 0.04 | -0.0025 | -5.88 | 0.0457 | 0.0459 | 0.0398 | 28800 |
| 1734042480 | 0.0425 | 0.002345 | 5.84 | 0.0469 | 0.0469 | 0.041 | 29306 |
| 1733955900 | 0.040155 | -0.004845 | -10.77 | 0.040345 | 0.0469 | 0.04 | 24643 |
| 1733869200 | 0.045 | 0.0025 | 5.88 | 0.045 | 0.045 | 0.04 | 24791 |
| 1733782800 | 0.0425 | 0.0027 | 6.78 | 0.04 | 0.045 | 0.04 | 33245 |
| 1733523600 | 0.0398 | -0.0052 | -11.56 | 0.04025 | 0.0415 | 0.039 | 153618 |
| 1733437500 | 0.045 | 0.0050251 | 12.57 | 0.0393 | 0.045 | 0.0393 | 79892 |
| 1733350980 | 0.0399749 | 0.0006749 | 1.72 | 0.054 | 0.054 | 0.0393 | 51264 |
| 1733264700 | 0.0393 | -0.0073 | -15.67 | 0.03938 | 0.04125 | 0.039 | 106202 |
| 1733178180 | 0.0466 | 0.0015 | 3.33 | 0.0392 | 0.0466 | 0.03915 | 47625 |
| 1732918200 | 0.0451 | 0.0051 | 12.75 | 0.0391 | 0.047 | 0.0391 | 33316 |
| 1732746540 | 0.04 | -0.001 | -2.44 | 0.039 | 0.05 | 0.039 | 19598 |
| 1732660140 | 0.041 | -0.00205 | -4.76 | 0.0391 | 0.045 | 0.0391 | 70901 |
| 1732573560 | 0.04305 | -0.00245 | -5.38 | 0.0429999 | 0.047 | 0.039 | 57830 |
| 1732314000 | 0.0455 | 0.00325 | 7.69 | 0.039 | 0.0455 | 0.039 | 28071 |
| 1732227900 | 0.04225 | -0.00597 | -12.38 | 0.04225 | 0.04225 | 0.04225 | 7335 |
| 1732141740 | 0.04822 | -0.00508 | -9.53 | 0.054 | 0.054 | 0.0398 | 34050 |
| 1732054800 | 0.0533 | 0.0133 | 33.25 | 0.047 | 0.0533 | 0.047 | 1430 |
| 1731968640 | 0.04 | -0.010085 | -20.14 | 0.0395 | 0.050085 | 0.0395 | 9675 |
| 1731709260 | 0.050085 | 0.005085 | 11.30 | 0.054 | 0.054 | 0.039 | 170155 |
| 1731622800 | 0.045 | 0.0025 | 5.88 | 0.042 | 0.054 | 0.038 | 135017 |
| 1731536760 | 0.0425 | 0.00031 | 0.73 | 0.0425 | 0.0425 | 0.0425 | 10055 |
| 1731450480 | 0.04219 | -0.00146 | -3.34 | 0.045 | 0.045 | 0.04 | 84490 |
| 1731363600 | 0.04365 | 0.00115 | 2.71 | 0.04 | 0.045 | 0.04 | 46090 |
| 1731104400 | 0.0425 | -0.0008 | -1.85 | 0.0446999 | 0.045 | 0.042 | 145710 |
| 1731018540 | 0.0433 | -0.0017 | -3.78 | 0.045 | 0.045 | 0.038 | 73918 |
| 1730931600 | 0.045 | -0.0068 | -13.13 | 0.057 | 0.057 | 0.03835 | 234251 |
| 1730845680 | 0.0518 | 0.0048 | 10.21 | 0.047 | 0.0518 | 0.047 | 7312 |
| 1730759160 | 0.047 | -0.010585 | -18.38 | 0.05 | 0.05 | 0.047 | 13520 |
| 1730496420 | 0.057585 | -0.004415 | -7.12 | 0.060775 | 0.060775 | 0.047 | 4460 |
| 1730409780 | 0.062 | 0.007 | 12.73 | 0.047 | 0.062 | 0.047 | 3500 |
| 1730323500 | 0.055 | 0.0004 | 0.73 | 0.047 | 0.055 | 0.047 | 8328 |
| 1730237280 | 0.0546 | 0 | 0.00 | 0.055 | 0.055 | 0.047 | 26350 |
| 1730150880 | 0.0546 | 0.00435 | 8.66 | 0.05 | 0.0546 | 0.0485 | 86941 |
| 1729891500 | 0.05025 | -0.0034 | -6.34 | 0.05 | 0.055 | 0.05 | 16853 |
| 1729805160 | 0.05365 | -0.00435 | -7.50 | 0.0553 | 0.0553 | 0.05 | 318332 |
| 1729718940 | 0.058 | 0.0055 | 10.48 | 0.0553 | 0.05975 | 0.0553 | 172370 |
| 1729632300 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 637 |
| 1729545600 | 0.0525 | -0.0125 | -19.23 | 0.061 | 0.061 | 0.0525 | 57718 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
