We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0021 | -3.23076923077 | 0.065 | 0.065 | 0.048745 | 8428 | 0.06019523 | CS |
| 4 | 0.0128 | 25.5489021956 | 0.0501 | 0.075 | 0.045 | 26048 | 0.06514853 | CS |
| 12 | -0.0271 | -30.1111111111 | 0.09 | 0.117 | 0.045 | 67186 | 0.08752832 | CS |
| 26 | -0.0751 | -54.4202898551 | 0.138 | 0.15 | 0.045 | 51977 | 0.09930885 | CS |
| 52 | -0.1071 | -63 | 0.17 | 0.193 | 0.045 | 42360 | 0.11392117 | CS |
| 156 | -2.6071 | -97.6441947566 | 2.67 | 2.67 | 0.045 | 61091 | 0.51139693 | CS |
| 260 | -0.9371 | -93.71 | 1 | 2.67 | 0.045 | 53219 | 0.52481114 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725571440 | 0.0629 | 0.0141551 | 29.04 | 0.0629 | 0.0629 | 0.0629 | 20500 |
| 1725485040 | 0.0487449 | -0.010132 | -17.21 | 0.0487449 | 0.0487449 | 0.0487449 | 255 |
| 1725398880 | 0.058877 | 0.003427 | 6.18 | 0.05545 | 0.058877 | 0.05247 | 2612 |
| 1725053340 | 0.05545 | 0.00345 | 6.63 | 0.065 | 0.065 | 0.05545 | 10344 |
| 1724966400 | 0.052 | -0.01296 | -19.95 | 0.05 | 0.06241 | 0.048 | 39570 |
| 1724880360 | 0.06496 | -0.00204 | -3.04 | 0.05 | 0.06496 | 0.05 | 10581 |
| 1724794080 | 0.067 | -0.002 | -2.90 | 0.068 | 0.068 | 0.05 | 12675 |
| 1724707740 | 0.069 | 0.0135 | 24.32 | 0.0509999 | 0.069 | 0.05 | 67641 |
| 1724448480 | 0.0555 | 0.0025 | 4.72 | 0.053 | 0.0555 | 0.053 | 5184 |
| 1724361780 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1724275380 | 0.053 | -0.016 | -23.19 | 0.06 | 0.068 | 0.0509999 | 48802 |
| 1724188800 | 0.069 | 0.007 | 11.29 | 0.0509999 | 0.069 | 0.0509999 | 31100 |
| 1724102880 | 0.062 | -5.0E-5 | -0.08 | 0.062 | 0.064 | 0.062 | 31873 |
| 1723843260 | 0.06205 | 0 | 0.00 | 0.06205 | 0.06205 | 0.06205 | 0 |
| 1723756860 | 0.06205 | -0.01095 | -15.00 | 0.056575 | 0.07081 | 0.056575 | 7298 |
| 1723670820 | 0.073 | 0 | 0.00 | 0.0501 | 0.073 | 0.0501 | 9346 |
| 1723584360 | 0.073 | 0.0011 | 1.53 | 0.073 | 0.073 | 0.073 | 1176 |
| 1723497900 | 0.0719 | 2.0E-5 | 0.03 | 0.05 | 0.0749 | 0.05 | 18017 |
| 1723238400 | 0.07188 | 0.01183 | 19.70 | 0.0501 | 0.075 | 0.045 | 125842 |
| 1723152000 | 0.06005 | -0.01055 | -14.94 | 0.0796999 | 0.0796999 | 0.05 | 68389 |
| 1723065720 | 0.0706 | -0.000755 | -1.06 | 0.07 | 0.0706 | 0.06325 | 29259 |
| 1722979800 | 0.071355 | -0.00365 | -4.87 | 0.07338 | 0.07338 | 0.0615 | 9084 |
| 1722893340 | 0.075005 | -0.005695 | -7.06 | 0.07 | 0.08 | 0.0615 | 95329 |
| 1722634140 | 0.0806999 | 0.0006999 | 0.87 | 0.08 | 0.0837 | 0.0701 | 72746 |
| 1722547620 | 0.08 | 0.001 | 1.27 | 0.0665 | 0.08 | 0.0665 | 63969 |
| 1722461340 | 0.079 | -0.001 | -1.25 | 0.08 | 0.08 | 0.069 | 50276 |
| 1722374820 | 0.08 | 0.0099 | 14.12 | 0.0701 | 0.08 | 0.0701 | 22230 |
| 1722288180 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 6225 |
| 1722029100 | 0.0701 | -0.00871 | -11.05 | 0.069 | 0.0799 | 0.069 | 52747 |
| 1721942400 | 0.07881 | -0.00119 | -1.49 | 0.069 | 0.0799 | 0.069 | 3769 |
| 1721856480 | 0.08 | -0.006 | -6.98 | 0.0859999 | 0.08755 | 0.069 | 407195 |
| 1721770140 | 0.0859999 | -0.005464 | -5.97 | 0.089 | 0.0909 | 0.082 | 88622 |
| 1721683740 | 0.091464 | 0.003764 | 4.29 | 0.0869999 | 0.0918 | 0.0815 | 70623 |
| 1721424180 | 0.0877 | 0.0080001 | 10.04 | 0.0749 | 0.0877 | 0.06935 | 147697 |
| 1721337960 | 0.0796999 | -0.0093 | -10.45 | 0.081 | 0.081 | 0.0541 | 238847 |
| 1721251320 | 0.089 | 0.004 | 4.71 | 0.0815 | 0.089 | 0.0815 | 14705 |
| 1721164920 | 0.085 | -0.005 | -5.56 | 0.081 | 0.085 | 0.081 | 945 |
| 1721078940 | 0.09 | 0 | 0.00 | 0.081 | 0.092 | 0.081 | 48523 |
| 1720819200 | 0.09 | -0.007 | -7.22 | 0.0939 | 0.0956999 | 0.09 | 149729 |
| 1720733280 | 0.097 | 0.002 | 2.11 | 0.1019999 | 0.1039 | 0.075 | 314178 |
| 1720646880 | 0.095 | 0.004 | 4.40 | 0.0869999 | 0.1 | 0.0869999 | 1700 |
| 1720560540 | 0.091 | -0.00125 | -1.36 | 0.105 | 0.105 | 0.0895 | 87480 |
| 1720473600 | 0.09225 | -0.02105 | -18.58 | 0.105 | 0.1105 | 0.0869999 | 58734 |
| 1720214640 | 0.1133 | 0.00235 | 2.12 | 0.105 | 0.117 | 0.105 | 51550 |
| 1720041000 | 0.11095 | 0.00395 | 3.69 | 0.107 | 0.113 | 0.10525 | 47900 |
| 1719955740 | 0.107 | 0.002 | 1.90 | 0.086725 | 0.107 | 0.086725 | 46776 |
| 1719868980 | 0.105 | 0 | 0.00 | 0.0801999 | 0.108 | 0.0801999 | 118800 |
| 1719610020 | 0.105 | 0.015 | 16.67 | 0.0801 | 0.105 | 0.0801 | 53722 |
| 1719523200 | 0.09 | -0.0025 | -2.70 | 0.0801 | 0.1049 | 0.0801 | 32594 |
| 1719437040 | 0.0925 | 0.0025 | 2.78 | 0.09 | 0.107 | 0.0859999 | 17051 |
| 1719350880 | 0.09 | -0.02264 | -20.10 | 0.11 | 0.11 | 0.0875 | 123600 |
| 1719264540 | 0.11264 | 0.00364 | 3.34 | 0.109 | 0.113 | 0.105 | 63054 |
| 1719005220 | 0.109 | 0.018 | 19.78 | 0.0955 | 0.109 | 0.0955 | 171584 |
| 1718918640 | 0.091 | -0.0065 | -6.67 | 0.095 | 0.1 | 0.0901 | 81473 |
| 1718746140 | 0.0975 | -0.0025 | -2.50 | 0.084 | 0.11 | 0.084 | 109060 |
| 1718659680 | 0.1 | -0.004325 | -4.15 | 0.109 | 0.109 | 0.084 | 100786 |
| 1718400300 | 0.104325 | 0.019785 | 23.40 | 0.09 | 0.117 | 0.0861 | 131446 |
| 1718314140 | 0.08454 | -0.03546 | -29.55 | 0.12 | 0.12 | 0.082 | 216394 |
| 1718227380 | 0.12 | 0.025 | 26.32 | 0.0911 | 0.122 | 0.0911 | 208981 |
| 1718141340 | 0.095 | -0.005875 | -5.82 | 0.1092 | 0.1189 | 0.0911 | 98830 |
| 1718054880 | 0.100875 | -0.007875 | -7.24 | 0.11395 | 0.1189 | 0.0995 | 51145 |
| 1717795800 | 0.10875 | 0.00775 | 7.67 | 0.11955 | 0.12 | 0.10875 | 31845 |
| 1717709400 | 0.101 | 0.001 | 1.00 | 0.06 | 0.106 | 0.06 | 33416 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
