We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0098 | 7.52688172043 | 0.1302 | 0.14 | 0.12 | 26877 | 0.12265417 | CS |
| 4 | 0.04825 | 52.5885558583 | 0.09175 | 0.1786 | 0.09175 | 126569 | 0.11420421 | CS |
| 12 | 0.0345 | 32.7014218009 | 0.1055 | 0.1786 | 0.08 | 113709 | 0.09924259 | CS |
| 26 | 0.0695 | 98.5815602837 | 0.0705 | 0.1786 | 0.066 | 112833 | 0.09936635 | CS |
| 52 | 0.08 | 133.333333333 | 0.06 | 0.1786 | 0.0534 | 89756 | 0.09207366 | CS |
| 156 | -0.1 | -41.6666666667 | 0.24 | 0.286 | 0.0534 | 60012 | 0.0980308 | CS |
| 260 | -0.10437 | -42.709825265 | 0.24437 | 0.41 | 0.0534 | 40776 | 0.13256176 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728941220 | 0.14 | 0.0195 | 16.18 | 0.126177 | 0.14 | 0.126177 | 50000 |
| 1728681900 | 0.1205 | 0 | 0.00 | 0.1251 | 0.1251 | 0.1205 | 500 |
| 1728595560 | 0.1205 | -0.00505 | -4.02 | 0.124 | 0.124 | 0.1204 | 22600 |
| 1728508980 | 0.12555 | 0 | 0.00 | 0.12555 | 0.12555 | 0.12555 | 0 |
| 1728422580 | 0.12555 | 0.0027 | 2.20 | 0.1216 | 0.12555 | 0.12 | 12308 |
| 1728336000 | 0.12285 | 0.00285 | 2.38 | 0.1302 | 0.1302 | 0.12285 | 72100 |
| 1728077220 | 0.12 | 0.001 | 0.84 | 0.12 | 0.12 | 0.12 | 43000 |
| 1727990760 | 0.119 | -0.001 | -0.83 | 0.1125 | 0.12001 | 0.1125 | 13050 |
| 1727904000 | 0.12 | 0.0092 | 8.30 | 0.1191 | 0.12 | 0.112 | 29000 |
| 1727818140 | 0.1108 | -0.0062 | -5.30 | 0.118 | 0.118 | 0.1108 | 147100 |
| 1727731380 | 0.117 | 0.0008 | 0.69 | 0.12 | 0.12 | 0.11 | 64680 |
| 1727472000 | 0.1162 | 0.0007 | 0.61 | 0.11615 | 0.1162 | 0.11615 | 16398 |
| 1727386200 | 0.1155 | -0.0045 | -3.75 | 0.1786 | 0.1786 | 0.115 | 444342 |
| 1727299200 | 0.12 | 0.0025 | 2.13 | 0.11663 | 0.12 | 0.11335 | 188857 |
| 1727212800 | 0.1175 | 0.0018 | 1.56 | 0.115244 | 0.119 | 0.1074 | 412433 |
| 1727126940 | 0.1157 | 0.0017 | 1.49 | 0.114 | 0.1216 | 0.114 | 144549 |
| 1726867200 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 67500 |
| 1726781220 | 0.114 | 0.007 | 6.54 | 0.1075 | 0.114 | 0.107 | 76160 |
| 1726694460 | 0.107 | -0.003 | -2.73 | 0.111 | 0.115 | 0.1062 | 527972 |
| 1726608240 | 0.11 | 0 | 0.00 | 0.11 | 0.11645 | 0.11 | 64130 |
| 1726521720 | 0.11 | 0.02155 | 24.36 | 0.09175 | 0.117 | 0.09175 | 58133 |
| 1726262940 | 0.08845 | 0.0019501 | 2.25 | 0.09175 | 0.093 | 0.0882 | 161436 |
| 1726176540 | 0.0864999 | -0.0054 | -5.88 | 0.0851 | 0.095 | 0.0851 | 164126 |
| 1726090140 | 0.0919 | 0.0020001 | 2.22 | 0.0919 | 0.0919 | 0.08595 | 31810 |
| 1726003500 | 0.0898999 | 0.0010999 | 1.24 | 0.0843 | 0.0898999 | 0.0843 | 16880 |
| 1725917160 | 0.0888 | 0.0038 | 4.47 | 0.091583 | 0.091583 | 0.08305 | 16876 |
| 1725658020 | 0.085 | 0 | 0.00 | 0.0859999 | 0.090993 | 0.081 | 189500 |
| 1725571440 | 0.085 | 0.003 | 3.66 | 0.08 | 0.0869999 | 0.08 | 98900 |
| 1725485040 | 0.082 | -0.015 | -15.46 | 0.0859999 | 0.0859999 | 0.08005 | 42600 |
| 1725398880 | 0.097 | -0.004 | -3.96 | 0.1015 | 0.106 | 0.09 | 118600 |
| 1725053340 | 0.101 | 0.0056 | 5.87 | 0.11 | 0.11 | 0.1 | 6000 |
| 1724966400 | 0.0954 | 0.0054 | 6.00 | 0.11 | 0.11 | 0.088 | 155000 |
| 1724880360 | 0.09 | 0 | 0.00 | 0.1016 | 0.11 | 0.09 | 193021 |
| 1724794080 | 0.09 | 0.0019 | 2.16 | 0.0881 | 0.09065 | 0.0838 | 206694 |
| 1724707680 | 0.0881 | 0 | 0.00 | 0.0881 | 0.0881 | 0.0881 | 0 |
| 1724448480 | 0.0881 | -0.0005 | -0.56 | 0.0891 | 0.0891 | 0.0881 | 14680 |
| 1724362140 | 0.0886 | 0.0023501 | 2.72 | 0.0934 | 0.0934 | 0.0876 | 8560 |
| 1724275380 | 0.0862499 | 0.0029999 | 3.60 | 0.098 | 0.098 | 0.08205 | 119500 |
| 1724188800 | 0.08325 | -0.00545 | -6.14 | 0.08855 | 0.09 | 0.08325 | 101200 |
| 1724102880 | 0.0887 | 0.00207 | 2.39 | 0.092 | 0.0965 | 0.082 | 175726 |
| 1723843740 | 0.08663 | -0.00237 | -2.66 | 0.088 | 0.0918 | 0.083 | 36910 |
| 1723756860 | 0.089 | 0.00335 | 3.91 | 0.0848 | 0.097 | 0.08 | 381250 |
| 1723670820 | 0.08565 | 0.00065 | 0.76 | 0.081 | 0.08565 | 0.081 | 274610 |
| 1723584360 | 0.085 | 0 | 0.00 | 0.0864 | 0.0875 | 0.085 | 241500 |
| 1723497900 | 0.085 | 0.005 | 6.25 | 0.0852 | 0.0852 | 0.0844 | 128500 |
| 1723238400 | 0.08 | -0.0093 | -10.41 | 0.0859999 | 0.0859999 | 0.08 | 48700 |
| 1723152000 | 0.0893 | -5.0E-5 | -0.06 | 0.091 | 0.0927 | 0.0878 | 68849 |
| 1723065720 | 0.08935 | 0.0033501 | 3.90 | 0.1 | 0.1 | 0.0808 | 214084 |
| 1722979800 | 0.0859999 | -0.0044 | -4.87 | 0.08383 | 0.091 | 0.08 | 131600 |
| 1722893340 | 0.0904 | -0.0024 | -2.59 | 0.09294 | 0.09294 | 0.0859 | 53500 |
| 1722634140 | 0.0927999 | -0.0092 | -9.02 | 0.1063 | 0.107 | 0.0927999 | 41550 |
| 1722547620 | 0.1019999 | 0.0029999 | 3.03 | 0.099 | 0.1019999 | 0.097 | 108000 |
| 1722461340 | 0.099 | 0.0018 | 1.85 | 0.1 | 0.1 | 0.0964 | 97050 |
| 1722374820 | 0.0972 | -0.0078 | -7.43 | 0.101 | 0.1019999 | 0.0892 | 16700 |
| 1722288180 | 0.105 | 0 | 0.00 | 0.1 | 0.1055 | 0.1 | 80050 |
| 1722029100 | 0.105 | 0.0009 | 0.86 | 0.108 | 0.1096 | 0.1021 | 144775 |
| 1721942400 | 0.1041 | 0.0031 | 3.07 | 0.101 | 0.108 | 0.101 | 106200 |
| 1721856480 | 0.101 | -0.015 | -12.93 | 0.1134 | 0.1134 | 0.101 | 22325 |
| 1721770140 | 0.116 | 0.007 | 6.42 | 0.116 | 0.116 | 0.116 | 2050 |
| 1721683740 | 0.109 | 0.00028 | 0.26 | 0.1055 | 0.11 | 0.1055 | 57300 |
| 1721424180 | 0.10872 | -0.00028 | -0.26 | 0.10435 | 0.10872 | 0.10435 | 12500 |
| 1721337960 | 0.109 | 0.0118 | 12.14 | 0.1063 | 0.109 | 0.102274 | 110705 |
| 1721251320 | 0.0972 | -0.0314 | -24.42 | 0.1287 | 0.1287 | 0.0972 | 414165 |
| 1721164920 | 0.1286 | 0.02966 | 29.98 | 0.108 | 0.1286 | 0.099 | 225370 |
| 1721078940 | 0.09894 | -0.00416 | -4.03 | 0.1 | 0.103 | 0.09894 | 35850 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
