ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
-0.71%
US Tech 100
19,000.00
-0.94%
Dow Jones
40,287.53
-0.93%
Brent Oil
81.875
-2.62%
Bitcoin
66,976.56
4.70%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Cerro de Pasco Resources Inc (PK) (GPPRF)

  7. Cerro de Pasco Resources Inc (PK) (GPPRF) Historical

GPPRF Cerro de Pasco Resources Inc (PK)

0.10872
-0.00028 (-0.26%)
Jul 19 2024 - Closed
Delayed by 15 minutes

GPPRF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 18 2024 0.109 0.0118 12.14% 0.1063 0.109 0.102274 110,705
Jul 17 2024 0.0972 -0.0314 -24.42% 0.1287 0.1287 0.0972 414,165
Jul 16 2024 0.1286 0.02966 29.98% 0.108 0.1286 0.099 225,370
Jul 15 2024 0.09894 -0.00416 -4.03% 0.10 0.103 0.09894 35,850
Jul 12 2024 0.1031 0.004 4.04% 0.1008 0.105 0.098 132,492
Jul 11 2024 0.0991 -0.002 -1.98% 0.1011 0.1015 0.09475 78,122
Jul 10 2024 0.1011 -0.0025 -2.41% 0.098 0.1024 0.0979 341,747
Jul 09 2024 0.1036 0.02205 27.04% 0.0956 0.1079 0.09 371,166
Jul 08 2024 0.08155 0.00 0.00% 0.08155 0.08155 0.08155 0
Jul 05 2024 0.08155 0.00155 1.94% 0.0795 0.08155 0.0795 18,355
Jul 03 2024 0.08 -0.003 -3.61% 0.085 0.0875 0.08 207,356
Jul 02 2024 0.083 -0.008 -8.79% 0.08905 0.08905 0.083 24,540
Jul 01 2024 0.091 0.00 0.00% 0.091 0.091 0.091 0
Jun 28 2024 0.091 0.011 13.75% 0.08 0.091 0.08 79,500
Jun 27 2024 0.08 0.00 0.00% 0.0825 0.0825 0.0784 67,600
Jun 26 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Jun 25 2024 0.08 -0.00675 -7.78% 0.088 0.088 0.078 89,500
Jun 24 2024 0.08675 0.00135 1.58% 0.0855 0.08675 0.0855 56,200
Jun 21 2024 0.0854 0.0066 8.38% 0.0792 0.0862 0.0792 221,000
Jun 20 2024 0.0788 -0.0062 -7.29% 0.08075 0.088 0.0784 192,455
Jun 18 2024 0.085 -0.011 -11.46% 0.092458 0.0941 0.085 24,500
Jun 17 2024 0.096 -0.004 -4.00% 0.10 0.1024 0.0902 86,605
Jun 14 2024 0.10 0.005 5.26% 0.095 0.1009 0.095 29,500
Jun 13 2024 0.095 -0.0003 -0.31% 0.095 0.095 0.095 1,500
Jun 12 2024 0.0953 0.0128 15.52% 0.0801 0.0954 0.0801 104,700
Jun 11 2024 0.0825 -0.0113 -12.05% 0.0925 0.0949 0.0825 98,127
Jun 10 2024 0.0938 -0.0262 -21.83% 0.1176 0.1176 0.0938 76,200
Jun 07 2024 0.12 0.005 4.35% 0.12 0.12 0.12 500
Jun 06 2024 0.115 0.0031 2.77% 0.111 0.115 0.1101 234,300
Jun 05 2024 0.1119 0.0017 1.54% 0.11455 0.12 0.111 49,056
Jun 04 2024 0.1102 -0.0031 -2.74% 0.1193 0.1193 0.1102 52,952
Jun 03 2024 0.1133 -0.0035 -3.00% 0.1181 0.1181 0.1133 303,219
May 31 2024 0.1168 0.0062 5.61% 0.1117 0.1181 0.11057 223,727
May 30 2024 0.1106 -0.0139 -11.16% 0.1265 0.1265 0.11 96,300
May 29 2024 0.1245 -0.0088 -6.60% 0.1283 0.1283 0.124 54,300
May 28 2024 0.1333 0.0233 21.18% 0.133 0.15 0.12069 287,352
May 24 2024 0.11 0.00 0.00% 0.11 0.11 0.11 0
May 23 2024 0.11 -0.0063 -5.42% 0.11 0.11 0.1099 20,544
May 22 2024 0.1163 -0.0087 -6.96% 0.12 0.12 0.1138 180,000
May 21 2024 0.125 -0.0085 -6.37% 0.133 0.133 0.12153 45,952
May 20 2024 0.1335 0.0225 20.27% 0.117 0.1335 0.117 87,200
May 17 2024 0.111 0.0015 1.37% 0.1108 0.1115 0.10635 144,962
May 16 2024 0.1095 -0.0086 -7.28% 0.1179 0.1216 0.1095 114,552
May 15 2024 0.1181 0.0121 11.42% 0.1162 0.1227 0.113958 185,412
May 14 2024 0.106 0.0159 17.65% 0.1045 0.106 0.1045 117,500
May 13 2024 0.0901 0.0183 25.49% 0.0926 0.0999 0.0901 310,500
May 10 2024 0.0718 -0.0053 -6.87% 0.08 0.081 0.0718 250,000
May 09 2024 0.0771 0.0037 5.04% 0.077 0.0771 0.077 250,000
May 08 2024 0.0734 -0.0001 -0.14% 0.0734 0.0734 0.0734 3,200
May 07 2024 0.0735 0.0036 5.15% 0.071 0.0735 0.071 32,001
May 06 2024 0.0699 0.00 0.00% 0.0699 0.0699 0.0699 0
May 03 2024 0.0699 0.00 0.00% 0.0699 0.0699 0.0699 0
May 02 2024 0.0699 0.0004 0.58% 0.0662 0.0699 0.0662 33,285
May 01 2024 0.0695 -0.0035 -4.79% 0.0695 0.0695 0.0695 8,400
Apr 30 2024 0.073 0.00205 2.89% 0.073 0.073 0.073 1,000
Apr 29 2024 0.07095 0.00395 5.90% 0.07095 0.07095 0.07095 1,700
Apr 26 2024 0.067 0.00097 1.46% 0.066 0.067 0.066 11,000
Apr 25 2024 0.066033 -0.00377 -5.40% 0.068323 0.07 0.066 100,000
Apr 24 2024 0.0698 -0.0052 -6.93% 0.0706 0.0706 0.0698 3,000
Apr 23 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Apr 22 2024 0.075 0.00 0.00% 0.075 0.075 0.075 12,000

Your Recent History

USOTC
GPPRF
Cerro de Pasco Resources (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved